NYSE - Delayed Quote USD

Cullen/Frost Bankers, Inc. (CFR)

116.84 +2.39 (+2.09%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFR240517C00095000 4/1/2024 1:58 PM 95 17.40 0.00 0.00 0.00 0.00% - 0 0.00%
CFR240517C00105000 4/18/2024 6:38 PM 105 6.00 0.00 0.00 0.00 0.00% 17 0 0.00%
CFR240517C00110000 4/24/2024 5:38 PM 110 7.80 0.00 0.00 0.00 0.00% 3 0 0.00%
CFR240517C00115000 4/24/2024 4:50 PM 115 4.29 0.00 0.00 0.00 0.00% 5 0 0.00%
CFR240517C00120000 4/24/2024 7:08 PM 120 2.15 0.00 0.00 0.00 0.00% 5 0 3.13%
CFR240517C00125000 4/24/2024 6:52 PM 125 0.83 0.00 0.00 0.00 0.00% 28 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFR240517P00090000 4/19/2024 2:36 PM 90 0.22 0.00 0.00 0.00 0.00% 1 0 25.00%
CFR240517P00095000 4/23/2024 2:58 PM 95 0.45 0.00 0.00 0.00 0.00% 1 0 25.00%
CFR240517P00100000 4/24/2024 7:59 PM 100 0.30 0.00 0.00 0.00 0.00% 23 0 12.50%
CFR240517P00105000 4/24/2024 5:16 PM 105 0.65 0.00 0.00 0.00 0.00% 1 0 12.50%
CFR240517P00110000 4/22/2024 6:32 PM 110 2.30 0.00 0.00 0.00 0.00% 1 0 6.25%
CFR240517P00115000 4/22/2024 2:59 PM 115 5.40 0.00 0.00 0.00 0.00% 21 0 1.56%

Related Tickers

BOKF BOK Financial Corporation
93.05
+2.13%
 
PB Prosperity Bancshares, Inc.
65.08
+3.80%
 
TCBI Texas Capital Bancshares, Inc.
60.12
-0.07%
 
FFIN First Financial Bankshares, Inc.
30.48
-0.10%
 
CBSH Commerce Bancshares, Inc.
55.92
+1.49%
 
NBHC National Bank Holdings Corporation
34.40
-1.15%
 
ABCB Ameris Bancorp
48.25
+0.81%
 
FHB First Hawaiian, Inc.
22.21
+1.14%
 
SSB SouthState Corporation
80.14
+0.38%
 
IBTX Independent Bank Group, Inc.
40.82
+0.67%