Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:47PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

China Telecom Corp. Ltd. (CHA)

At 4:01PM ET: 44.98   0.21 (0.46%)

MORE ON CHA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 CHALG.X 13.70 0.00 9.70 10.70 1 11 40.00 CHALH.X 6.00 0.00 4.90 5.90 2 58 45.00 CHALI.X 1.80 0.00 1.50 1.80 2 443 50.00 CHALJ.X 0.20 0.20 0.15 0.30 5 638 55.00 CHALK.X 0.15 0.00 N/A 0.10 1 104 60.00 CHALL.X 0.04 0.00 N/A 0.10 2 119 65.00 CHALM.X 0.05 0.00 N/A 0.05 30 233 70.00 CHALN.X 0.40 0.00 N/A 0.05 2 43 75.00 CHALO.X 0.65 0.00 N/A 0.05 1 11 80.00 CHALP.X 0.15 0.00 N/A 0.05 115 115 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CHAXE.X 0.05 0.00 N/A 0.05 40 40 30.00 CHAXF.X 0.05 0.00 N/A 0.10 30 70 35.00 CHAXG.X 0.55 0.00 N/A 0.10 1 57 40.00 CHAXH.X 0.25 0.10 0.20 0.30 10 419 45.00 CHAXI.X 1.56 0.29 1.55 1.75 1 917 50.00 CHAXJ.X 5.40 0.20 5.10 5.50 10 786 55.00 CHAXK.X 10.52 0.00 9.30 10.40 1 41 60.00 CHAXL.X 12.70 0.00 14.30 15.40 20 40 65.00 CHAXM.X 16.90 0.00 19.30 20.40 40 75 70.00 CHAXN.X 16.70 0.00 24.00 25.50 20 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives