View By Expiration:
Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 17.50 | CHKLW.X | 6.05 | 0.00 | N/A | N/A | 40 | 2 | | 20.00 | CHKLD.X | 3.70 | 0.00 | N/A | N/A | 14 | 196 | | 21.00 | CHKLU.X | 2.45 | 0.00 | N/A | N/A | 99 | 162 | | 22.00 | CHKLZ.X | 1.75 | 0.00 | N/A | N/A | 155 | 1,467 | | 23.00 | CHKLT.X | 1.11 | 0.00 | N/A | N/A | 346 | 1,842 | | 24.00 | CHKLX.X | 0.64 | 0.00 | N/A | N/A | 3,710 | 1,849 | | 25.00 | CHKLE.X | 0.36 | 0.00 | N/A | N/A | 3,130 | 14,080 | | 26.00 | CHKLF.X | 0.16 | 0.00 | N/A | N/A | 1,532 | 4,042 | | 27.00 | HKWLA.X | 0.10 | 0.00 | N/A | N/A | 454 | 10,309 | | 28.00 | HKWLB.X | 0.06 | 0.00 | N/A | N/A | 287 | 1,403 | | 29.00 | HKWLC.X | 0.04 | 0.00 | N/A | N/A | 20 | 1,192 | | 30.00 | HKWLF.X | 0.04 | 0.00 | N/A | N/A | 30 | 1,436 | | 31.00 | HKWLD.X | 0.02 | 0.00 | N/A | N/A | 10 | 1,328 | | 32.00 | HKWLE.X | 0.01 | 0.00 | N/A | N/A | 1 | 194 | | 33.00 | HKWLT.X | 0.03 | 0.00 | N/A | N/A | 1 | 295 | | 35.00 | HKWLG.X | 0.01 | 0.00 | N/A | N/A | 1 | 1 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Highlighted options are in-the-money. |
| |
|
1.29% Nasdaq 0.00%
Options
