NasdaqGS - Nasdaq Real Time Price USD

Check Point Software Technologies Ltd. (CHKP)

161.12 +0.32 (+0.20%)
As of 10:33 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHKP240517C00070000 11/15/2023 4:19 PM 70 73.40 75.30 80.00 0.00 0.00% 1 3 0.00%
CHKP240517C00110000 1/16/2024 2:49 PM 110 50.35 53.20 57.10 0.00 0.00% 2 0 146.92%
CHKP240517C00120000 11/9/2023 4:37 PM 120 25.50 28.60 32.00 0.00 0.00% - 2 0.00%
CHKP240517C00130000 2/14/2024 3:38 PM 130 36.00 34.00 37.90 0.00 0.00% 1 1 106.37%
CHKP240517C00135000 4/17/2024 6:52 PM 135 24.48 24.50 28.30 0.00 0.00% 1 23 69.09%
CHKP240517C00140000 4/15/2024 2:20 PM 140 21.10 20.10 23.30 0.00 0.00% 2 14 59.18%
CHKP240517C00145000 4/19/2024 2:10 PM 145 14.80 15.60 18.80 0.00 0.00% 10 18 53.66%
CHKP240517C00150000 4/12/2024 4:24 PM 150 14.80 11.80 13.10 0.00 0.00% 1 146 37.49%
CHKP240517C00155000 4/19/2024 4:24 PM 155 7.28 8.30 9.90 0.00 0.00% 43 130 39.47%
CHKP240517C00160000 4/23/2024 7:57 PM 160 5.60 5.30 5.70 0.00 0.00% 85 172 31.18%
CHKP240517C00165000 4/24/2024 2:08 PM 165 3.10 3.10 3.40 -0.30 -8.82% 1 437 30.63%
CHKP240517C00170000 4/23/2024 6:21 PM 170 1.85 1.65 1.80 0.00 0.00% 14 267 29.80%
CHKP240517C00175000 4/24/2024 2:09 PM 175 0.85 0.75 0.90 0.00 0.00% 8 241 29.66%
CHKP240517C00180000 4/22/2024 4:42 PM 180 0.35 0.30 0.45 0.00 0.00% 3 127 30.18%
CHKP240517C00185000 4/11/2024 4:53 PM 185 0.55 0.05 0.50 0.00 0.00% 9 163 36.52%
CHKP240517C00190000 4/22/2024 2:15 PM 190 0.08 0.00 0.50 0.00 0.00% 3 58 41.75%
CHKP240517C00195000 3/11/2024 4:01 PM 195 0.40 0.10 0.50 0.00 0.00% 18 19 46.68%
CHKP240517C00200000 1/19/2024 4:08 PM 200 0.45 0.25 0.50 0.00 0.00% 1 1 51.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHKP240517P00070000 10/25/2023 6:57 PM 70 0.15 0.00 0.75 0.00 0.00% - 0 162.89%
CHKP240517P00095000 10/5/2023 1:30 PM 95 0.90 0.15 4.10 0.00 0.00% - 1 155.96%
CHKP240517P00110000 4/8/2024 2:45 PM 110 0.05 0.00 0.05 0.00 0.00% - 2 56.25%
CHKP240517P00115000 8/23/2023 1:44 PM 115 3.20 1.10 3.10 0.00 0.00% 4 4 109.11%
CHKP240517P00120000 1/30/2024 2:47 PM 120 0.55 0.00 2.35 0.00 0.00% 1 6 84.03%
CHKP240517P00125000 2/12/2024 7:44 PM 125 0.46 0.05 2.35 0.00 0.00% 1 24 75.22%
CHKP240517P00130000 3/8/2024 8:42 PM 130 0.50 0.10 0.75 0.00 0.00% 2 45 51.66%
CHKP240517P00135000 4/19/2024 3:06 PM 135 0.30 0.05 0.75 0.00 0.00% 1 39 50.44%
CHKP240517P00140000 4/15/2024 6:55 PM 140 0.80 0.30 0.50 0.00 0.00% 1 32 38.21%
CHKP240517P00145000 4/23/2024 1:41 PM 145 0.65 0.55 0.70 0.00 0.00% 4 345 33.55%
CHKP240517P00150000 4/23/2024 4:20 PM 150 1.25 1.15 1.30 0.00 0.00% 19 190 31.54%
CHKP240517P00155000 4/24/2024 2:14 PM 155 2.30 2.30 2.40 -0.10 -4.17% 10 134 30.07%
CHKP240517P00160000 4/24/2024 2:07 PM 160 4.20 4.10 4.30 -0.40 -8.70% 1 71 29.47%
CHKP240517P00165000 4/24/2024 2:14 PM 165 6.90 6.80 7.00 0.00 0.00% 5 120 28.87%
CHKP240517P00170000 4/12/2024 4:29 PM 170 9.96 10.10 11.40 0.00 0.00% 2 77 35.06%
CHKP240517P00175000 3/25/2024 2:12 PM 175 12.20 14.10 15.20 0.00 0.00% 5 46 33.78%
CHKP240517P00180000 4/4/2024 2:09 PM 180 16.00 17.60 21.30 0.00 0.00% 5 12 50.70%

Related Tickers

CYBR CyberArk Software Ltd.
249.26
+3.81%
 
FTNT Fortinet, Inc.
65.22
+0.65%
 
AKAM Akamai Technologies, Inc.
102.19
+0.42%
 
QLYS Qualys, Inc.
172.03
+0.28%
 
VRSN VeriSign, Inc.
184.42
-0.38%
 
TENB Tenable Holdings, Inc.
46.88
+1.57%
 
DOX Amdocs Limited
86.69
+0.14%
 
FFIV F5, Inc.
179.79
-0.24%
 
OKTA Okta, Inc.
94.30
-0.07%
 
GEN Gen Digital Inc.
20.64
-0.22%