Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:19PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

China Mobile Limited (CHL)

At 4:02PM ET: 49.70   0.23 (0.46%)

MORE ON CHL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 CJXLG.X 15.30 0.00 14.40 15.00 5 4 40.00 CJXLH.X 9.40 0.00 9.50 10.00 1 137 45.00 CJXLI.X 4.82 0.19 4.60 5.00 6 3,325 50.00 CJXLJ.X 1.15 0.10 1.05 1.15 919 9,946 55.00 CHLLK.X 0.10 0.06 0.10 0.15 158 6,251 60.00 CHLLL.X 0.05 0.00 N/A 0.05 2 4,284 65.00 CHLLM.X 0.02 0.00 N/A 0.05 5 1,890 70.00 CHLLN.X 0.03 0.00 N/A 0.05 10 538 75.00 CHLLO.X 0.40 0.00 N/A 0.05 1 161 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CJXXE.X 0.05 0.00 N/A 0.05 7 190 30.00 CJXXF.X 0.20 0.00 N/A 0.05 1 623 35.00 CJXXG.X 0.05 0.00 N/A 0.05 23 2,369 40.00 CJXXH.X 0.10 0.00 N/A 0.10 3 1,905 45.00 CJXXI.X 0.15 0.10 0.10 0.15 83 12,240 50.00 CJXXJ.X 1.40 0.30 1.35 1.50 106 6,697 55.00 CHLXK.X 5.60 0.00 5.00 5.70 5 663 60.00 CHLXL.X 12.25 0.00 10.00 10.60 5 1,183 65.00 CHLXM.X 15.70 0.00 14.90 15.60 20 396 70.00 CHLXN.X 14.90 0.00 19.80 20.70 28 24 75.00 CHLXO.X 19.30 0.00 24.70 25.90 20 21 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives