Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 5:11PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
China Natural Gas, Inc. (CHNG)On Nov 25: 10.08  Up 0.46 (4.78%)  
MORE ON CHNG
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50ZQHLU.X2.55Up 0.372.452.70440
10.00ZQHLB.X0.45Up 0.100.450.6077854
12.50ZQHLV.X0.05Up 0.01N/A0.1010514
15.00ZQHLC.X0.05Down 0.10N/A0.101141
17.50ZQHLW.X0.10 0.00N/A0.101052
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50ZQHXU.X0.15 0.00N/A0.1515208
10.00ZQHXB.X0.50Down 0.400.400.5020676
12.50ZQHXV.X2.98 0.002.352.6020175
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives