Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Cigna Corp. (CI)

-NYSE
92.30 Down 0.22(0.24%) 4:02PM EDT
|After Hours : 92.30 0.00 (0.00%) 4:22PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00CI140719C0005500031.75 0.0037.0537.7012
60.00CI140719C0006000017.25 0.0032.1032.701829
65.00CI140719C0006500027.94 0.0027.1027.70314
70.00CI140719C0007000021.82Down 0.5322.0522.75237
72.50CI140719C0007250013.50 0.0019.5520.25136
75.00CI140719C0007500017.55Up 0.0517.1017.754131
77.50CI140719C0007750015.10Up 1.2514.6515.204903
80.00CI140719C0008000012.50Up 0.4012.1512.80101,640
82.50CI140719C000825009.85Down 0.519.7010.3040365
85.00CI140719C000850006.47 0.007.207.8519388
87.50CI140719C000875005.25Up 0.624.755.4520483
90.00CI140719C000900002.68Down 0.142.492.7312334
92.50CI140719C000925001.14Up 0.110.830.9623759
95.00CI140719C000950000.21Down 0.030.180.222,0592,376
97.50CI140719C000975000.07 0.000.020.102149
100.00CI140719C001000000.17 0.00N/A0.061875
105.00CI140719C001050000.05 0.00N/A0.04128
115.00CI140719C001150000.41 0.00N/A0.0401
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00CI140719P000550000.06 0.00N/A0.0457
60.00CI140719P000600000.24 0.00N/A0.046224
65.00CI140719P000650000.01 0.00N/A0.0420393
67.50CI140719P000675000.04 0.00N/A0.04464
70.00CI140719P000700000.04 0.00N/A0.0411207
72.50CI140719P000725000.14 0.00N/A0.041452
75.00CI140719P000750000.01Down 0.04N/A0.0420546
77.50CI140719P000775000.03Up 0.02N/A0.0420311
80.00CI140719P000800000.04 0.000.020.0532772
82.50CI140719P000825000.01Down 0.010.010.0820394
85.00CI140719P000850000.06Down 0.030.010.0921551
87.50CI140719P000875000.11Down 0.040.080.153489
90.00CI140719P000900000.25Down 0.050.290.333674
92.50CI140719P000925001.35 0.001.001.173194
95.00CI140719P000950002.63 0.002.633.05346
97.50CI140719P0009750010.60 0.004.755.40027
100.00CI140719P001000006.60 0.007.307.85120
105.00CI140719P0010500018.90 0.0012.3512.85011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.