Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:48AM ET - U.S. Markets close in 5 hours and 12 minutes. Dow  1.58% Nasdaq  1.83%

CIGNA Corp. (CI)

At 10:33AM ET: 32.30   2.27 (7.56%)

MORE ON CI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CILE.X 6.10 0.00 7.30 7.50 1 3 26.00 CILA.X 4.00 0.00 6.30 6.50 5 90 27.00 CILB.X 3.30 0.00 5.30 5.50 10 489 28.00 CILM.X 2.41 0.00 4.40 4.60 11 370 29.00 CILN.X 2.70 0.85 3.50 3.70 10 318 30.00 CILF.X 2.75 1.46 2.75 2.85 158 1,258 31.00 CILO.X 1.85 1.00 2.00 2.10 144 2,347 32.00 CILP.X 1.45 0.93 1.45 1.55 125 1,101 33.00 CILQ.X 0.95 0.30 0.90 1.00 395 509 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CIXE.X 0.20 0.00 N/A 0.05 5 174 26.00 CIXA.X 0.30 0.00 N/A 0.10 3 235 27.00 CIXB.X 0.45 0.00 0.05 0.15 2 212 28.00 CIXM.X 0.20 0.45 0.15 0.20 70 1,227 29.00 CIXN.X 0.30 0.75 0.25 0.35 30 440 30.00 CIXF.X 0.50 0.95 0.45 0.50 149 549 31.00 CIXO.X 0.80 1.40 0.70 0.80 11 2,094 32.00 CIXP.X 1.20 1.41 1.10 1.20 1 354 33.00 CIXQ.X 1.80 1.00 1.60 1.70 33 387 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives