Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:01PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

CIENA Corp. (CIEN)

At 4:00PM ET: 12.00   1.17 (8.88%)

MORE ON CIEN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 9.00 EUQLQ.X 3.20 1.10 3.00 3.20 120 61 10.00 EUQLB.X 2.25 1.85 2.15 2.30 227 754 11.00 EUQLR.X 1.43 1.07 1.40 1.55 212 176 12.00 EUQLO.X 0.89 0.77 0.85 0.90 1,654 1,199 13.00 EUQLT.X 0.50 0.67 0.45 0.55 1,479 5,655 14.00 EUQLS.X 0.25 0.40 0.25 0.30 463 3,880 15.00 EUQLC.X 0.15 0.25 0.10 0.20 262 2,750 16.00 EUQLP.X 0.10 0.26 0.05 0.15 307 1,164 17.00 EUQLY.X 0.05 0.17 N/A 0.10 1 314 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 9.00 EUQXQ.X 0.10 0.00 0.05 0.10 866 99 10.00 EUQXB.X 0.25 0.10 0.20 0.30 622 1,422 11.00 EUQXR.X 0.50 0.20 0.45 0.50 1,136 1,622 12.00 EUQXO.X 0.90 0.35 0.85 0.95 886 2,322 13.00 EUQXT.X 1.50 0.52 1.45 1.55 147 3,638 14.00 EUQXS.X 2.10 0.55 2.25 2.35 39 1,712 15.00 EUQXC.X 2.75 0.50 3.10 3.20 7 323 16.00 EUQXP.X 3.09 0.00 4.00 4.20 10 70 17.00 EUQXY.X 4.55 0.00 5.00 5.10 3 3 20.00 EUQXD.X 6.84 0.00 7.90 8.20 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives