View By Expiration:
Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|
| PUT OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 45.00 | CL100220C00045000 | 35.00 | 0.00 | N/A | N/A | 0 | 68 | | 50.00 | CL100220P00050000 | 0.20 | 0.00 | N/A | N/A | 0 | 41 | | 55.00 | CL100220P00055000 | 0.05 | 0.00 | N/A | N/A | 0 | 698 | | 60.00 | CL100220C00060000 | 20.90 | 0.00 | N/A | N/A | 0 | 30 | | 60.00 | CL100220P00060000 | 0.05 | 0.00 | N/A | N/A | 0 | 534 | | 65.00 | CL100220C00065000 | 16.10 | 0.00 | N/A | N/A | 0 | 34 | | 65.00 | CL100220P00065000 | 0.02 | 0.00 | N/A | N/A | 2 | 1,266 | | 70.00 | CL100220C00070000 | 10.60 | 0.00 | N/A | N/A | 0 | 114 | | 70.00 | CL100220P00070000 | 0.05 | 0.00 | N/A | N/A | 37 | 3,376 | | 75.00 | CL100220C00075000 | 5.30 | 0.00 | N/A | N/A | 4 | 2,441 | | 75.00 | CL100220P00075000 | 0.10 | 0.00 | N/A | N/A | 27 | 3,731 | | 80.00 | CL100220C00080000 | 1.00 | 0.00 | N/A | N/A | 650 | 2,685 | | 80.00 | CL100220P00080000 | 0.95 | 0.00 | N/A | N/A | 938 | 6,227 | | 85.00 | CL100220C00085000 | 0.05 | 0.00 | N/A | N/A | 18 | 9,007 | | 85.00 | CL100220P00085000 | 5.70 | 0.00 | N/A | N/A | 5 | 1,086 | | 90.00 | CL100220C00090000 | 0.05 | 0.00 | N/A | N/A | 0 | 2,705 | | 90.00 | CL100220P00090000 | 9.50 | 0.00 | N/A | N/A | 0 | 181 | | 95.00 | CL100220C00095000 | 0.01 | 0.00 | N/A | N/A | 0 | 1,530 | | 95.00 | CL100220P00095000 | 15.50 | 0.00 | N/A | N/A | 0 | 14 | | 100.00 | CL100220P00100000 | 17.20 | 0.00 | N/A | N/A | 0 | 1 |
|
| Highlighted options are in-the-money. |
| |
|
1.52% Nasdaq 0.00%
Options
