Dow Down0.17% Nasdaq Down0.28%

Core Laboratories NV (CLB)

-NYSE
146.35 Down 1.88(1.27%) Sep 30, 4:04PM EDT
|After Hours : 146.35 0.00 (0.00%) Sep 30, 4:36PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CLB141018C001450003.40Down 1.10N/AN/A5149
Nov 14CLB141122C001450007.60 0.00N/AN/A58
Dec 14CLB141220C001450009.80 0.00N/AN/A26121
Mar 15CLB150320C0014500012.30 0.00N/AN/A5128
Put OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CLB141018P001450002.15Down 0.20N/AN/A41349
Nov 14CLB141122P001450004.30 0.00N/AN/A3244
Dec 14CLB141220P001450006.70 0.00N/AN/A2582
Mar 15CLB150320P001450009.50Up 1.08N/AN/A10298
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.