NasdaqCM - Delayed Quote • USD
Celldex Therapeutics, Inc. (CLDX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 1/29/2024 5:27 PM | 25 | 11.80 | 25.30 | 28.60 | 0.00 | 0.00% | 1 | 10 | 657.32% |
| CLDX240517C00030000 | 4/17/2024 3:30 PM | 30 | 10.50 | 7.70 | 10.30 | 0.00 | 0.00% | 2 | 207 | 100.00% |
| CLDX240517C00035000 | 4/5/2024 1:33 PM | 35 | 4.90 | 3.80 | 4.30 | 0.00 | 0.00% | 1 | 66 | 55.96% |
| CLDX240517C00040000 | 4/19/2024 5:13 PM | 40 | 1.24 | 1.15 | 1.65 | -0.76 | -38.00% | 57 | 269 | 52.69% |
| CLDX240517C00045000 | 4/19/2024 5:53 PM | 45 | 0.39 | 0.30 | 1.25 | -0.12 | -23.53% | 206 | 975 | 67.87% |
| CLDX240517C00050000 | 4/19/2024 6:00 PM | 50 | 0.15 | 0.15 | 1.10 | -0.05 | -25.00% | 61 | 1,275 | 85.55% |
| CLDX240517C00055000 | 4/11/2024 5:55 PM | 55 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 38 | 80.18% |
| CLDX240517C00060000 | 3/14/2024 6:13 PM | 60 | 0.30 | 0.00 | 1.40 | 0.00 | 0.00% | 13 | 186 | 124.41% |
| CLDX240517C00065000 | 3/6/2024 5:55 PM | 65 | 0.77 | 0.00 | 1.90 | 0.00 | 0.00% | 2 | 10 | 150.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 11/6/2023 5:49 PM | 15 | 0.18 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 1 | 200.39% |
| CLDX240517P00017500 | 11/6/2023 5:48 PM | 17.5 | 0.50 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 1 | 196.48% |
| CLDX240517P00020000 | 1/2/2024 7:29 PM | 20 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 158.01% |
| CLDX240517P00022500 | 2/16/2024 2:30 PM | 22.5 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 4 | 182.42% |
| CLDX240517P00025000 | 2/7/2024 5:17 PM | 25 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 166 | 154.20% |
| CLDX240517P00030000 | 4/19/2024 7:20 PM | 30 | 0.25 | 0.10 | 0.80 | 0.00 | 0.00% | 1 | 287 | 75.20% |
| CLDX240517P00035000 | 4/15/2024 6:53 PM | 35 | 1.20 | 0.90 | 2.30 | 0.30 | 33.33% | 3 | 76 | 70.70% |
| CLDX240517P00040000 | 4/19/2024 2:26 PM | 40 | 3.75 | 3.10 | 3.70 | 0.75 | 25.00% | 4 | 134 | 52.20% |
| CLDX240517P00045000 | 3/1/2024 8:45 PM | 45 | 1.80 | 4.50 | 5.40 | 0.00 | 0.00% | 606 | 601 | 0.00% |
| CLDX240517P00050000 | 3/13/2024 5:01 PM | 50 | 6.30 | 10.20 | 12.20 | 0.00 | 0.00% | 1 | 4 | 62.50% |
Related Tickers
CGEM Cullinan Therapeutics, Inc.
15.66
-13.29%
EWTX Edgewise Therapeutics, Inc.
15.23
-1.42%
NUVL Nuvalent, Inc.
62.76
-0.48%
DNTH Dianthus Therapeutics, Inc.
23.25
-1.61%
JSPR Jasper Therapeutics, Inc.
21.59
-6.98%
ELVN Enliven Therapeutics, Inc.
17.28
-2.21%
MRUS Merus N.V.
39.81
-1.63%
BPMC Blueprint Medicines Corporation
86.85
-2.31%
ARVN Arvinas, Inc.
34.72
+1.25%
NGNE Neurogene Inc.
30.49
-3.45%