Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:10PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Cliffs Natural Resources Inc. (CLF)

At 4:00PM ET: 42.54   0.48 (1.12%)

MORE ON CLF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CLFLE.X 10.80 0.00 17.30 17.70 20 12 29.00 CLFLK.X 6.90 0.00 13.30 13.70 10 10 30.00 CLFLF.X 13.00 0.00 12.30 12.70 6 58 31.00 CLFLT.X 11.50 3.20 11.50 11.70 1 25 32.00 CLFLU.X 6.63 0.00 10.50 10.70 15 10 33.00 CLFLG.X 10.60 0.00 9.60 9.80 2 130 34.00 CLFLV.X 10.10 0.25 8.60 8.80 3 205 35.00 CLFLY.X 7.90 0.90 7.70 7.90 8 376 36.00 CLFLZ.X 6.80 0.10 6.80 7.00 22 375 37.00 CGJLD.X 7.30 1.70 6.00 6.20 15 1,073 38.00 CGJLR.X 5.70 0.20 5.20 5.30 7 1,053 39.00 CGJLT.X 4.40 0.70 4.40 4.60 21 911 40.00 CGJLH.X 3.80 0.26 3.70 3.90 162 1,296 41.00 CGJLB.X 3.10 0.60 3.00 3.20 67 351 42.00 CGJLC.X 2.50 0.60 2.50 2.60 212 1,526 43.00 CGJLE.X 2.00 0.50 2.00 2.10 719 783 44.00 CGJLF.X 1.51 0.54 1.55 1.60 560 129 45.00 CGJLI.X 1.25 0.45 1.15 1.25 1,092 2,574 46.00 CGJLG.X 0.95 0.40 0.85 0.95 173 657 47.00 CGJLU.X 0.75 0.30 0.65 0.70 199 108 48.00 CGJLZ.X 0.50 0.30 0.45 0.55 93 109 50.00 CGJLJ.X 0.25 0.15 0.20 0.30 441 1,074 55.00 CGJLK.X 0.15 0.05 N/A 0.10 10 55 60.00 CGJLL.X 0.03 0.00 N/A 0.05 1 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CLFXE.X 0.02 0.00 N/A 0.05 20 182 29.00 CLFXK.X 0.03 0.04 N/A 0.05 20 306 30.00 CLFXF.X 0.10 0.00 N/A 0.10 254 349 31.00 CLFXT.X 0.05 0.08 N/A 0.10 10 259 32.00 CLFXU.X 0.15 0.00 0.05 0.15 10 175 33.00 CLFXG.X 0.20 0.00 0.10 0.20 2 170 34.00 CLFXV.X 0.20 0.10 0.15 0.25 29 533 35.00 CLFXY.X 0.15 0.25 0.25 0.35 50 737 36.00 CLFXZ.X 0.35 0.15 0.35 0.45 13 672 37.00 CGJXD.X 0.50 0.10 0.50 0.60 76 617 38.00 CGJXR.X 0.73 0.41 0.70 0.75 35 1,056 39.00 CGJXT.X 1.00 0.00 0.90 1.00 179 707 40.00 CGJXH.X 1.25 0.15 1.20 1.30 529 692 41.00 CGJXB.X 1.60 0.20 1.55 1.65 138 343 42.00 CGJXC.X 2.05 0.10 1.95 2.05 174 179 43.00 CGJXE.X 2.50 0.00 2.45 2.55 147 101 44.00 CGJXF.X 3.00 0.00 3.00 3.10 91 157 45.00 CGJXI.X 3.60 0.00 3.60 3.80 48 187 48.00 CGJXZ.X 4.62 2.18 5.90 6.00 10 24 50.00 CGJXJ.X 7.30 0.00 7.60 7.80 16 69 55.00 CGJXK.X 11.10 0.00 12.40 12.60 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives