Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 7:11AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Colonial Properties Trust (CLP)On Nov 25: 10.86  Down 0.08 (0.73%)  
MORE ON CLP
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50CLPLU.X2.62 0.003.203.601040
10.00CLPLB.X1.40 0.001.001.2520314
12.50CLPLV.X0.10 0.00N/A0.15873
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00CLPXA.X0.20 0.00N/A0.15457
7.50CLPXU.X0.15 0.00N/A0.1560223
10.00CLPXB.X0.20 0.000.200.30687
12.50CLPXV.X1.95 0.001.501.85119
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives