Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 7:06PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Continental Resources Inc. (CLR)At 4:03PM ET: 37.26  Up 0.51 (1.39%)  
MORE ON CLR
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50CVJLU.X35.70 0.0029.5030.1011
10.00CVJLB.X33.20 0.0027.0027.7011
12.50CVJLV.X15.30 0.0024.5025.201010
20.00CLRLD.X15.40 0.0017.0017.7073
22.50CLRLX.X23.70 0.0014.6015.20126
25.00CLRLE.X14.40 0.0012.1012.7022169
30.00CLRLF.X7.90Up 0.207.207.501348
35.00CLRLG.X3.10Up 0.103.103.3044472
40.00CLRLH.X0.80Down 0.050.750.852894,528
45.00CLRLI.X0.11Down 0.090.100.20293,150
50.00CLRLJ.X0.10 0.00N/A0.1022,391
55.00CLRLK.X0.55 0.00N/A0.1028151
60.00CLRLL.X0.30 0.00N/A0.0510137
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50CVJXV.X0.05 0.00N/A0.051751
15.00CVJXC.X0.10 0.00N/A0.05500615
17.50CVJXW.X0.45 0.00N/A0.053332
20.00CLRXD.X0.15 0.00N/A0.058139
22.50CLRXX.X0.10 0.00N/A0.1035230
25.00CLRXE.X0.05 0.00N/A0.10102,964
30.00CLRXF.X0.15Down 0.050.100.203834
35.00CLRXG.X0.80Down 0.550.901.003081,351
40.00CLRXH.X3.20Down 0.833.503.70503,245
45.00CLRXI.X6.59 0.007.808.001244
50.00CLRXJ.X11.50 0.0012.7012.902297
55.00CLRXK.X16.10 0.0017.4018.0022117
60.00CLRXL.X19.00 0.0022.4023.006820
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives