Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Celsion Corp. (CLSN)

-NasdaqCM
3.27 Up 0.14(4.47%) Apr 17, 4:00PM EDT
|After Hours : 3.35 Up 0.08 (2.45%) Apr 17, 4:56PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00CLSN1140419C000010000.10 0.00N/A0.100730
1.50CLSN1140419C000015000.10 0.00N/A0.100247
2.00CLSN1140419C000020000.10 0.00N/A0.100280
2.00CLSN140419C000020001.60 0.001.051.40013
2.50CLSN140419C000025000.60Down 0.150.600.8522
3.00CLSN140419C000030000.15Down 0.100.100.35826
3.50CLSN140419C000035000.10 0.00N/A0.20111136
4.00CLSN1140419C000040000.05 0.00N/A0.250110
4.00CLSN140419C000040000.02 0.00N/A0.105235
4.50CLSN140419C000045000.05 0.00N/A0.052677
5.00CLSN140419C000050000.05 0.00N/A0.1020203
5.50CLSN140419C000055000.05 0.00N/A0.100112
6.00CLSN140419C000060000.19 0.00N/A0.05020
7.00CLSN140419C000070000.12 0.00N/A0.050100
8.00CLSN140419C000080000.14 0.00N/A0.05050
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00CLSN1140419P000010000.39 0.000.100.550134
1.50CLSN1140419P000015000.80 0.000.700.95020
2.00CLSN1140419P000020001.50 0.001.201.454093
2.00CLSN140419P000020000.02 0.00N/A0.20010
3.00CLSN1140419P000030002.33 0.002.102.501521
3.00CLSN140419P000030000.10 0.00N/A0.055165
3.50CLSN140419P000035000.30Down 0.350.200.4525538
4.00CLSN140419P000040000.80Down 0.100.650.9510129
4.50CLSN140419P000045001.45Up 0.601.151.4520140
5.00CLSN1140419P000050004.30Up 0.304.104.502555
5.00CLSN140419P000050001.80Down 0.141.651.95212
5.50CLSN140419P000055002.00 0.002.152.4505
6.00CLSN140419P000060002.73 0.002.653.00520
7.00CLSN140419P000070003.96Up 0.263.604.003098
8.00CLSN140419P000080004.85 0.004.605.001538
9.00CLSN140419P000090005.50 0.005.406.20010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.