Dow Down1.40% Nasdaq Down1.59%

Celsion Corp. (CLSN)

-NasdaqCM
2.83 Down 0.13(4.39%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00CLSN141018C000020001.50 0.000.701.001565
3.00CLSN141018C000030000.10 0.000.050.2550110
3.50CLSN141018C000035000.05 0.00N/A0.05100482
4.00CLSN141018C000040000.05 0.00N/A0.052128
5.00CLSN141018C000050000.10 0.00N/A0.254052
6.00CLSN141018C000060000.30 0.00N/A0.255054
7.00CLSN141018C000070000.15 0.00N/A0.252222
8.00CLSN141018C000080000.10 0.00N/A0.1088
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00CLSN141018P000020000.05 0.00N/A0.051552
3.00CLSN141018P000030000.25 0.000.100.301139
3.50CLSN141018P000035000.72 0.000.400.7559
4.00CLSN141018P000040000.90 0.001.001.2024
5.00CLSN141018P000050001.85 0.002.002.306039
8.00CLSN141018P000080004.83 0.004.905.3044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.