NYSE - Nasdaq Real Time Price USD

Clearwater Paper Corporation (CLW)

40.35 +0.42 (+1.04%)
As of 11:32 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLW240517C00035000 4/17/2024 7:33 PM 35 4.73 3.50 7.40 0.00 0.00% 3 3 107.03%
CLW240517C00040000 4/23/2024 1:30 PM 40 2.15 1.90 2.90 0.15 7.50% 1 58 52.93%
CLW240517C00045000 4/19/2024 6:59 PM 45 0.90 0.55 1.00 0.00 0.00% 501 178 54.44%
CLW240517C00050000 4/22/2024 1:30 PM 50 0.30 0.10 1.90 0.00 0.00% 1 2 88.72%
CLW240517C00060000 4/22/2024 1:30 PM 60 0.05 0.00 0.05 0.00 0.00% 4 35 64.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLW240517P00035000 4/15/2024 6:29 PM 35 0.72 0.20 2.85 0.00 0.00% - 2 91.50%
CLW240517P00040000 4/23/2024 1:30 PM 40 2.25 1.55 2.65 0.00 0.00% 1 32 54.25%
CLW240517P00045000 4/2/2024 1:43 PM 45 3.50 3.90 6.30 0.00 0.00% - 3 78.71%

Related Tickers

MERC Mercer International Inc.
9.98
+3.37%
 
GLT Glatfelter Corporation
1.6100
+4.55%
 
SLVM Sylvamo Corporation
61.51
+1.43%
 
SUZ Suzano S.A.
11.67
-0.51%
 
SATIA.NS Satia Industries Limited
118.05
+0.25%
 
ALTR.LS Altri, SGPS, S.A.
5.21
+2.06%
 
NVG.LS The Navigator Company, S.A.
4.1340
+0.34%