Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

The Clorox Company (CLX)

-NYSE
90.18 0.16(0.18%) Jul 23, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00CLX140816C0008000011.00 0.00N/AN/A77
90.00CLX140816C000900001.54Down 0.31N/AN/A7313
92.50CLX140816C000925000.60Down 0.15N/AN/A34727
95.00CLX140816C000950000.22Down 0.08N/AN/A461,630
97.50CLX140816C000975000.17 0.00N/AN/A749
100.00CLX140816C001000000.07 0.00N/AN/A517
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00CLX140816P000750000.08 0.00N/AN/A2020
80.00CLX140816P000800000.09 0.00N/AN/A228
82.50CLX140816P000825000.10Up 0.05N/AN/A1434
85.00CLX140816P000850000.15 0.00N/AN/A61143
87.50CLX140816P000875000.45 0.00N/AN/A65464
90.00CLX140816P000900001.35Up 0.05N/AN/A281,035
92.50CLX140816P000925003.00Up 0.40N/AN/A10126
95.00CLX140816P000950004.30 0.00N/AN/A227
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.