NYSE - Delayed Quote • USD
The Clorox Company (CLX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426C00133000 | 4/22/2024 4:52 PM | 133 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| CLX240426C00135000 | 4/22/2024 5:00 PM | 135 | 10.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CLX240426C00140000 | 4/22/2024 7:56 PM | 140 | 5.28 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.00% |
| CLX240426C00141000 | 4/22/2024 4:52 PM | 141 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| CLX240426C00142000 | 4/22/2024 5:04 PM | 142 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00% | 183 | 0 | 0.00% |
| CLX240426C00143000 | 4/22/2024 5:04 PM | 143 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| CLX240426C00144000 | 4/24/2024 2:39 PM | 144 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CLX240426C00145000 | 4/24/2024 5:28 PM | 145 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| CLX240426C00146000 | 4/24/2024 7:51 PM | 146 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| CLX240426C00147000 | 4/24/2024 5:50 PM | 147 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| CLX240426C00148000 | 4/24/2024 7:31 PM | 148 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.78% |
| CLX240426C00149000 | 4/24/2024 5:22 PM | 149 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| CLX240426C00150000 | 4/24/2024 5:03 PM | 150 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| CLX240426C00152500 | 4/24/2024 4:48 PM | 152.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 12.50% |
| CLX240426C00155000 | 4/22/2024 4:56 PM | 155 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| CLX240426C00157500 | 4/19/2024 2:36 PM | 157.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CLX240426C00160000 | 4/1/2024 3:44 PM | 160 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CLX240426C00162500 | 4/1/2024 5:41 PM | 162.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| CLX240426C00165000 | 4/1/2024 3:44 PM | 165 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CLX240426C00167500 | 3/25/2024 2:03 PM | 167.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 112.11% |
| CLX240426C00170000 | 3/14/2024 1:35 PM | 170 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 122.17% |
| CLX240426C00172500 | 3/19/2024 7:58 PM | 172.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 131.84% |
| CLX240426C00175000 | 4/1/2024 1:42 PM | 175 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426P00125000 | 4/15/2024 6:23 PM | 125 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CLX240426P00129000 | 4/15/2024 3:59 PM | 129 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CLX240426P00130000 | 4/19/2024 2:41 PM | 130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CLX240426P00131000 | 4/15/2024 1:57 PM | 131 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CLX240426P00133000 | 4/19/2024 2:17 PM | 133 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CLX240426P00134000 | 4/17/2024 4:00 PM | 134 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CLX240426P00135000 | 4/22/2024 1:30 PM | 135 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CLX240426P00136000 | 4/22/2024 7:27 PM | 136 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
| CLX240426P00137000 | 4/22/2024 6:50 PM | 137 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 25.00% |
| CLX240426P00138000 | 4/22/2024 4:40 PM | 138 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| CLX240426P00139000 | 4/22/2024 7:04 PM | 139 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CLX240426P00140000 | 4/24/2024 3:18 PM | 140 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| CLX240426P00141000 | 4/24/2024 5:19 PM | 141 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| CLX240426P00142000 | 4/24/2024 6:38 PM | 142 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| CLX240426P00143000 | 4/24/2024 5:35 PM | 143 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| CLX240426P00144000 | 4/24/2024 6:38 PM | 144 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| CLX240426P00145000 | 4/24/2024 5:45 PM | 145 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| CLX240426P00146000 | 4/24/2024 3:40 PM | 146 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| CLX240426P00147000 | 4/24/2024 2:28 PM | 147 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| CLX240426P00148000 | 4/24/2024 7:11 PM | 148 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| CLX240426P00149000 | 4/24/2024 7:58 PM | 149 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CLX240426P00150000 | 4/24/2024 7:07 PM | 150 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| CLX240426P00152500 | 4/24/2024 7:00 PM | 152.5 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CLX240426P00155000 | 4/22/2024 2:59 PM | 155 | 11.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLX240426P00160000 | 3/27/2024 2:35 PM | 160 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CLX240426P00170000 | 3/28/2024 4:00 PM | 170 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
CL Colgate-Palmolive Company
88.87
+0.33%
KMB Kimberly-Clark Corporation
137.78
+1.28%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
UL Unilever PLC
48.07
+0.19%
KVUE Kenvue Inc.
19.13
-1.24%
PG The Procter & Gamble Company
162.60
+0.68%
EL The Estée Lauder Companies Inc.
147.36
-1.09%
NWL Newell Brands Inc.
7.04
-1.26%
ELF e.l.f. Beauty, Inc.
176.98
-0.01%
HELE Helen of Troy Limited
90.71
-9.54%