NYSE - Delayed Quote • USD
Commercial Metals Company (CMC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240419C00040000 | 4/12/2024 2:24 PM | 40 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMC240419C00045000 | 3/21/2024 1:31 PM | 45 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| CMC240419C00047500 | 3/19/2024 5:01 PM | 47.5 | 7.80 | 6.90 | 7.90 | 0.00 | 0.00% | 2 | 0 | 183.59% |
| CMC240419C00050000 | 4/18/2024 7:43 PM | 50 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CMC240419C00052500 | 4/10/2024 5:09 PM | 52.5 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| CMC240419C00055000 | 4/18/2024 7:44 PM | 55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| CMC240419C00057500 | 4/18/2024 1:40 PM | 57.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CMC240419C00060000 | 4/12/2024 7:17 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMC240419C00062500 | 4/12/2024 3:48 PM | 62.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CMC240419C00065000 | 3/21/2024 6:45 PM | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| CMC240419C00080000 | 3/20/2024 3:51 PM | 80 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240419P00040000 | 4/9/2024 1:50 PM | 40 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMC240419P00042500 | 3/13/2024 1:42 PM | 42.5 | 0.33 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 225.00% |
| CMC240419P00045000 | 4/17/2024 7:06 PM | 45 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CMC240419P00047500 | 4/3/2024 3:29 PM | 47.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMC240419P00050000 | 4/17/2024 7:06 PM | 50 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| CMC240419P00052500 | 4/16/2024 7:05 PM | 52.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| CMC240419P00055000 | 4/18/2024 7:06 PM | 55 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| CMC240419P00057500 | 4/16/2024 3:02 PM | 57.5 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CMC240419P00060000 | 4/16/2024 3:02 PM | 60 | 4.97 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CMC240419P00067500 | 4/12/2024 2:32 PM | 67.5 | 11.61 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
STLD Steel Dynamics, Inc.
136.07
-2.06%
RS Reliance, Inc.
320.16
-0.61%
RDUS Radius Recycling, Inc.
18.71
+2.69%
ZEUS Olympic Steel, Inc.
67.46
-0.68%
NUE Nucor Corporation
190.77
-1.04%
WS Worthington Steel, Inc.
32.71
+0.06%
TX Ternium S.A.
42.92
+0.52%
CLF Cleveland-Cliffs Inc.
20.83
-1.79%
USAP Universal Stainless & Alloy Products, Inc.
26.14
-0.42%
FRD Friedman Industries, Incorporated
19.00
+1.01%