NYSE - Delayed Quote • USD
Commercial Metals Company (CMC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 4/12/2024 2:34 PM | 47.5 | 8.65 | 7.70 | 9.50 | 0.00 | 0.00% | 2 | 2 | 61.18% |
| CMC240517C00050000 | 3/21/2024 3:16 PM | 50 | 7.20 | 5.60 | 7.00 | 0.00 | 0.00% | 1 | 3 | 51.76% |
| CMC240517C00052500 | 4/16/2024 2:00 PM | 52.5 | 3.20 | 3.50 | 3.80 | 0.00 | 0.00% | 3 | 54 | 36.69% |
| CMC240517C00055000 | 4/19/2024 7:54 PM | 55 | 1.90 | 1.90 | 2.05 | -0.58 | -23.39% | 32 | 221 | 31.93% |
| CMC240517C00057500 | 4/19/2024 7:30 PM | 57.5 | 0.75 | 0.80 | 0.95 | -0.20 | -21.05% | 39 | 66 | 30.15% |
| CMC240517C00060000 | 4/18/2024 3:14 PM | 60 | 0.41 | 0.20 | 0.35 | 0.00 | 0.00% | 18 | 1,116 | 28.76% |
| CMC240517C00062500 | 4/17/2024 3:43 PM | 62.5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 467 | 30.18% |
| CMC240517C00065000 | 4/11/2024 5:32 PM | 65 | 0.06 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 22 | 53.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 4/11/2024 7:52 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 57.62% |
| CMC240517P00047500 | 4/12/2024 2:34 PM | 47.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 8 | 38.67% |
| CMC240517P00050000 | 4/19/2024 7:01 PM | 50 | 0.33 | 0.25 | 0.35 | 0.13 | 65.00% | 4 | 9 | 33.30% |
| CMC240517P00052500 | 4/19/2024 6:01 PM | 52.5 | 0.78 | 0.65 | 0.75 | 0.23 | 41.82% | 6 | 54 | 30.08% |
| CMC240517P00055000 | 4/19/2024 7:06 PM | 55 | 1.80 | 1.50 | 1.60 | 0.60 | 50.00% | 11 | 131 | 27.98% |
| CMC240517P00057500 | 4/19/2024 6:34 PM | 57.5 | 3.30 | 2.85 | 3.10 | 1.05 | 46.67% | 14 | 1,030 | 27.59% |
| CMC240517P00060000 | 4/9/2024 7:48 PM | 60 | 2.80 | 3.30 | 5.10 | 0.00 | 0.00% | 8 | 33 | 27.64% |
| CMC240517P00062500 | 4/17/2024 2:18 PM | 62.5 | 6.10 | 6.40 | 8.30 | 0.00 | 0.00% | 1 | 4 | 54.20% |
Related Tickers
STLD Steel Dynamics, Inc.
136.90
+0.61%
RS Reliance, Inc.
319.49
-0.21%
RDUS Radius Recycling, Inc.
18.41
-0.61%
ZEUS Olympic Steel, Inc.
67.87
+0.61%
NUE Nucor Corporation
191.36
+0.31%
WS Worthington Steel, Inc.
32.90
+0.58%
TX Ternium S.A.
43.19
+0.63%
CLF Cleveland-Cliffs Inc.
20.81
-0.10%
USAP Universal Stainless & Alloy Products, Inc.
26.13
-0.04%
FRD Friedman Industries, Incorporated
18.77
-1.21%