NYSE - Delayed Quote • USD
Commercial Metals Company (CMC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 4/12/2024 2:34 PM | 47.5 | 8.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CMC240517C00050000 | 4/24/2024 3:58 PM | 50 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMC240517C00052500 | 4/24/2024 6:15 PM | 52.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 185 | 0 | 0.00% |
| CMC240517C00055000 | 4/24/2024 5:18 PM | 55 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 3.13% |
| CMC240517C00057500 | 4/24/2024 6:20 PM | 57.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 0 | 6.25% |
| CMC240517C00060000 | 4/24/2024 3:58 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CMC240517C00062500 | 4/17/2024 3:43 PM | 62.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| CMC240517C00065000 | 4/11/2024 5:32 PM | 65 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 4/11/2024 7:52 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| CMC240517P00047500 | 4/12/2024 2:34 PM | 47.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CMC240517P00050000 | 4/24/2024 6:32 PM | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| CMC240517P00052500 | 4/24/2024 3:05 PM | 52.5 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| CMC240517P00055000 | 4/24/2024 5:53 PM | 55 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 0.00% |
| CMC240517P00057500 | 4/22/2024 7:07 PM | 57.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| CMC240517P00060000 | 4/9/2024 7:48 PM | 60 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| CMC240517P00062500 | 4/17/2024 2:18 PM | 62.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RS Reliance, Inc.
313.56
-0.12%
STLD Steel Dynamics, Inc.
129.92
-3.16%
ZEUS Olympic Steel, Inc.
67.56
-1.99%
PKX POSCO Holdings Inc.
71.38
-0.14%
WS Worthington Steel, Inc.
32.58
-0.55%
TX Ternium S.A.
42.15
-1.10%
USAP Universal Stainless & Alloy Products, Inc.
26.51
-3.60%
MT ArcelorMittal S.A.
25.20
+0.04%
ASTL Algoma Steel Group Inc.
7.71
-2.16%
RDUS Radius Recycling, Inc.
17.91
+1.53%