Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

Comcast Corporation (CMCSA)

-NasdaqGS

40.21 Down 0.18(0.45%) 4:00PM EDT|After Hours : 40.26 Up 0.05 (0.12%) 4:37PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13CMCSA130622C000380002.58Up 0.602.222.261193
Jul 13CMCSA130720C000380002.20 0.002.352.4128413
Oct 13CMCSA131019C000380003.70Up 0.603.253.354375
Jan 14CMCSA140118C000380003.95Up 0.143.904.00483
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13CMCSA130622P000380000.02Down 0.090.010.0231,301
Jul 13CMCSA130720P000380000.31Down 0.010.290.31948,235
Oct 13CMCSA131019P000380001.23Down 0.151.361.40112,555
Jan 14CMCSA140118P000380002.07Down 0.092.152.193021,578
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.