Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Comcast Corporation (CMCSA)

-NasdaqGS
54.39 0.74(1.34%) Jul 25, 4:00PM EDT
|After Hours : 54.14 Down 0.25 (0.46%) Jul 25, 6:52PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CMCSA141018C0004000014.85 0.00N/AN/A220
Jan 15CMCSA150117C0004000015.10 0.00N/AN/A51,842
Jan 16CMCSA160115C0004000015.00 0.00N/AN/A31,085
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CMCSA141018P000400000.05 0.00N/AN/A27382
Jan 15CMCSA150117P000400000.12 0.00N/AN/A1015,385
Jan 16CMCSA160115P000400001.18Up 0.09N/AN/A1118,960
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.