Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Comcast Corporation (CMCSA)

-NasdaqGS
49.10 Down 0.07(0.14%) Apr 17, 4:00PM EDT
|After Hours : 49.01 Down 0.09 (0.18%) Apr 17, 6:54PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14CMCSA140419C000400008.65 0.009.059.558286
Jul 14CMCSA140719C0004000010.90 0.008.909.75369
Oct 14CMCSA141018C000400009.26 0.009.459.95299
Jan 15CMCSA150117C000400009.25 0.009.7010.00233,856
Jan 16CMCSA160115C0004000011.00Up 1.0010.6511.052581
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14CMCSA140419P000400000.01 0.00N/A0.082284
May 14CMCSA140517P000400000.05 0.000.030.0755
Jul 14CMCSA140719P000400000.29 0.000.190.2351206
Oct 14CMCSA141018P000400000.55 0.000.540.605314
Jan 15CMCSA150117P000400001.07 0.000.951.027712,909
Jan 16CMCSA160115P000400002.65Down 0.092.592.742618,629
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.