Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Comcast Corporation (CMCSA)

-NasdaqGS
54.39 Down 0.74(1.34%) 4:00PM EDT
|After Hours : 54.14 Down 0.25 (0.46%) 6:52PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CMCSA141018C0004200010.50 0.0012.2513.10107
Jan 15CMCSA150117C0004200012.70Up 0.0512.5013.0051,823
Jan 16CMCSA160115C0004200013.35 0.0013.0013.306566
Put OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CMCSA141018P000420000.05 0.000.040.10205273
Jan 15CMCSA150117P000420000.25 0.000.220.28204,568
Jan 16CMCSA160115P000420001.40 0.001.461.5820805
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.