Dow Up0.08% Nasdaq Down0.30%

Comcast Corporation (CMCSA)

-NasdaqGS
56.74 Down 0.11(0.19%) 4:00PM EDT
|After Hours : 56.38 Down 0.36 (0.63%) 6:09PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CMCSA140920C000450009.85 0.0011.2512.053846
Oct 14CMCSA141018C0004500012.05 0.0011.4011.903340
Jan 15CMCSA150117C0004500012.20 0.0011.5012.00138,579
Apr 15CMCSA150417C0004500011.80 0.0011.5512.301546
Jan 16CMCSA160115C0004500013.05 0.0012.4012.75409,852
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CMCSA140920P000450000.01 0.00N/A0.0420247
Oct 14CMCSA141018P000450000.06 0.000.010.0542,230
Jan 15CMCSA150117P000450000.24Down 0.010.170.248017,939
Apr 15CMCSA150417P000450000.50 0.000.430.522124
Jan 16CMCSA160115P000450001.70 0.001.671.722722,663
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.