Dow Down0.03% Nasdaq Down0.09%

More On CMCSK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Comcast Corporation (CMCSK)

-NasdaqGS
53.59 Down 0.33(0.61%) 3:34PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00CMCSK141018C000450008.70 0.008.409.305001
55.00CMCSK141018C000550000.40 0.000.200.3066,556
60.00CMCSK141018C000600000.15 0.00N/A0.05127
75.00CMCSK141018C000750000.10 0.00N/A0.0544
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
42.00CMCSK141018P000420000.05 0.00N/A0.05517
46.00CMCSK141018P000460000.10 0.00N/A0.102254
47.00CMCSK141018P000470000.25 0.00N/A0.10237373
48.00CMCSK141018P000480000.15 0.00N/A0.101508
49.00CMCSK141018P000490000.15 0.00N/A0.10226948
50.00CMCSK141018P000500000.10 0.000.050.1510185
55.00CMCSK141018P000550000.50 0.001.651.802032
60.00CMCSK141018P000600005.01 0.005.706.70182
65.00CMCSK141018P000650009.70 0.0010.4011.801010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.