Dow Down0.92% Nasdaq Down0.83%

CME Group Inc. (CME)

-NasdaqGS
79.49 Down 0.55(0.69%) 4:00PM EDT
|After Hours : 79.58 Up 0.09 (0.11%) 5:30PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15CME150117C0006000021.00 0.0019.0021.6018
Mar 15CME150320C0006000021.76 0.0018.5021.801215
Jan 16CME160115C0006000020.70 0.0019.2021.2020140
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14CME141220P000600000.14 0.00N/A0.254151
Jan 15CME150117P000600000.60 0.000.150.401714
Mar 15CME150320P000600001.40 0.000.300.65231
Jan 16CME160115P000600002.85 0.002.203.001125
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.