Dow Down0.17% Nasdaq Down0.28%

CME Group Inc. (CME)

-NMS
79.96 Up 0.46(0.57%) 4:15PM EDT
|After Hours : 79.96 Up 0.00 (0.00%) 4:41PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15CME150117C0006000016.20 0.0017.8022.108808
Mar 15CME150320C0006000016.00 0.0017.8022.000215
Jan 16CME160115C0006000020.40 0.0017.9022.4010140
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CME141018P000600000.13 0.00N/A0.05535
Dec 14CME141220P000600000.15 0.000.050.2510155
Jan 15CME150117P000600000.35 0.000.051.3010779
Mar 15CME150320P000600001.40 0.00N/A1.40231
Jan 16CME160115P000600002.50Down 0.101.902.9011115
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.