Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 11:05AM ET - U.S. Markets close in 4 hours and 55 minutes. Dow  0.24% Nasdaq  0.44%

Chipotle Mexican Grill, Inc. (CMG)

At 10:49AM ET: 84.185   0.955 (1.12%)

MORE ON CMG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 CJYLD.X 67.80 0.00 63.70 65.00 381 15 55.00 CMGLK.X 29.28 1.05 28.70 30.00 23 191 65.00 CMGLM.X 31.17 0.00 19.00 19.90 2 10 70.00 CMGLN.X 15.30 0.00 13.80 14.90 5 15 75.00 CMGLO.X 9.20 0.00 9.20 9.60 10 139 80.00 CMGLP.X 5.80 0.00 4.90 5.30 26 3,843 85.00 CMGLQ.X 1.80 0.70 2.00 2.15 12 790 90.00 CMGLR.X 0.70 0.10 0.60 0.70 18 1,576 95.00 CMGLS.X 0.20 0.00 0.10 0.20 7 949 100.00 CMGLT.X 0.10 0.00 0.05 0.10 5 580 105.00 CMGLA.X 0.05 0.10 0.05 0.10 2 263 110.00 CMGLB.X 0.05 0.00 N/A 0.05 1 1,127 115.00 CMGLC.X 0.04 0.00 N/A 0.05 19 151 120.00 CMGLD.X 0.05 0.00 N/A 0.05 97 475 125.00 CMGLE.X 0.30 0.00 N/A 0.05 13 105 130.00 CMGLF.X 0.25 0.00 N/A 0.05 20 97 135.00 CMGLG.X 0.20 0.00 N/A 0.05 1 30 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 CJYXD.X 0.05 0.00 N/A 0.05 0 8 30.00 CJYXF.X 0.55 0.00 N/A 0.05 0 20 35.00 CJYXG.X 0.05 0.00 N/A 0.05 40 85 40.00 CJYXH.X 0.15 0.00 N/A 0.05 20 141 45.00 CJYXI.X 0.10 0.00 N/A 0.05 29 61 50.00 CJYXJ.X 0.05 0.00 N/A 0.05 60 473 55.00 CMGXK.X 0.05 0.00 N/A 0.05 50 925 60.00 CMGXL.X 0.20 0.00 N/A 0.05 10 197 65.00 CMGXM.X 0.05 0.00 N/A 0.10 80 544 70.00 CMGXN.X 0.21 0.00 0.10 0.20 3 298 75.00 CMGXO.X 0.40 0.05 0.35 0.45 25 1,288 80.00 CMGXP.X 1.16 0.11 1.10 1.25 23 1,015 85.00 CMGXQ.X 3.20 0.25 3.10 3.30 24 786 90.00 CMGXR.X 6.80 0.55 6.60 7.00 5 1,104 95.00 CMGXS.X 10.66 0.00 10.70 11.70 4 574 100.00 CMGXT.X 12.39 0.00 15.90 16.70 2 615 105.00 CMGXA.X 26.40 0.00 20.50 21.70 5 83 110.00 CMGXB.X 21.00 0.00 25.40 26.80 10 1,214 115.00 CMGXC.X 30.70 0.00 30.40 31.70 5 93 120.00 CMGXD.X 30.25 0.00 35.40 36.60 22 405 125.00 CMGXE.X 36.70 0.00 40.40 41.80 17 527 130.00 CMGXF.X 42.85 0.00 45.50 46.70 30 117 135.00 CMGXG.X 47.40 0.00 50.50 51.80 8 461 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives