Dow Up0.12% Nasdaq Up1.35%

Cummins Inc. (CMI)

-NYSE
130.88 Up 0.35(0.27%) 4:01PM EDT
|After Hours : 131.00 Up 0.12 (0.09%) 5:44PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CMI141024C001300001.95Down 0.542.002.3551147
Oct 14CMI141031C001300003.51Up 1.413.303.701342
Nov 14CMI141107C001300004.00 0.003.804.205250
Nov 14CMI141114C001300004.20Up 1.104.204.705020
Nov 14CMI141122C001300004.30Down 0.904.504.702394
Nov 14CMI141128C001300006.20 0.004.605.00016
Dec 14CMI141220C001300005.39Down 0.615.505.805814
Jan 15CMI150117C001300006.48Down 1.226.406.6022865
Mar 15CMI150320C001300009.35 0.008.308.606193
Jan 16CMI160115C0013000015.24 0.0014.0014.501151
Put OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CMI141024P001300001.35Down 0.581.251.4548219
Oct 14CMI141031P001300003.20Down 0.302.602.8042250
Nov 14CMI141107P001300003.50 0.003.103.303697
Nov 14CMI141114P001300003.70Down 3.203.504.00887
Nov 14CMI141122P001300004.20Down 0.454.204.4033968
Nov 14CMI141128P001300005.20 0.004.505.00322
Dec 14CMI141220P001300005.80 0.005.305.50181,239
Jan 15CMI150117P001300006.50Down 0.206.206.50181,692
Mar 15CMI150320P001300009.03Down 0.378.709.0018570
Jan 16CMI160115P0013000018.50 0.0016.2016.608223
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.