Dow Down0.17% Nasdaq Down0.28%

Cummins Inc. (CMI)

-NYSE
131.98 0.87(0.65%) Sep 30, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CMI141003C001300002.70Down 1.15N/AN/A5744
Oct 14CMI141018C001300003.60Down 4.50N/AN/A69
Oct 14CMI141031C001300006.72 0.00N/AN/A1030
Nov 14CMI141122C001300005.50Down 0.60N/AN/A234
Dec 14CMI141220C001300006.50Down 0.30N/AN/A17290
Jan 15CMI150117C001300007.20Down 0.30N/AN/A5698
Mar 15CMI150320C001300009.25 0.00N/AN/A1242
Jan 16CMI160115C0013000014.50Down 0.70N/AN/A2490
Put OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CMI141003P001300000.40Down 0.20N/AN/A5127
Oct 14CMI141010P001300000.80Up 0.10N/AN/A998
Oct 14CMI141018P001300001.45Up 0.20N/AN/A18527
Oct 14CMI141024P001300001.59 0.00N/AN/A1249
Oct 14CMI141031P001300003.00Up 0.29N/AN/A128
Nov 14CMI141122P001300003.62Up 0.22N/AN/A30104
Dec 14CMI141220P001300004.59Down 0.01N/AN/A11,136
Jan 15CMI150117P001300005.40Up 0.40N/AN/A21,439
Mar 15CMI150320P001300007.30 0.00N/AN/A3614
Jan 16CMI160115P0013000014.80Up 0.59N/AN/A13201
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.