NYSE - Delayed Quote USD

Cummins Inc. (CMI)

292.34 -0.36 (-0.12%)
At close: April 24 at 4:00 PM EDT
292.00 -0.34 (-0.12%)
Pre-Market: 4:46 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240426C00265000 3/18/2024 3:04 PM 265 22.85 24.50 29.00 0.00 0.00% 1 1 119.60%
CMI240426C00270000 3/19/2024 3:08 PM 270 17.95 19.50 24.20 0.00 0.00% 5 0 107.40%
CMI240426C00275000 4/17/2024 4:44 PM 275 16.13 0.00 0.00 0.00 0.00% 1 0 0.00%
CMI240426C00282500 4/23/2024 7:06 PM 282.5 11.05 0.00 0.00 0.00 0.00% 2 0 0.00%
CMI240426C00285000 4/22/2024 3:40 PM 285 5.80 0.00 0.00 0.00 0.00% 34 0 0.00%
CMI240426C00287500 4/22/2024 7:52 PM 287.5 5.00 0.00 0.00 0.00 0.00% 4 0 0.00%
CMI240426C00290000 4/23/2024 7:33 PM 290 3.90 0.00 0.00 0.00 0.00% 8 0 0.00%
CMI240426C00292500 4/24/2024 7:53 PM 292.5 2.75 0.00 0.00 0.00 0.00% 6 0 0.39%
CMI240426C00295000 4/24/2024 5:23 PM 295 1.31 0.00 0.00 0.00 0.00% 3 0 3.13%
CMI240426C00297500 4/23/2024 2:17 PM 297.5 1.18 0.00 0.00 0.00 0.00% 2 0 6.25%
CMI240426C00300000 4/24/2024 7:33 PM 300 0.35 0.00 0.00 0.00 0.00% 5 0 6.25%
CMI240426C00302500 4/24/2024 6:20 PM 302.5 0.20 0.00 0.00 0.00 0.00% 4 0 12.50%
CMI240426C00305000 4/23/2024 7:37 PM 305 0.10 0.00 0.00 0.00 0.00% 3 0 12.50%
CMI240426C00307500 4/23/2024 3:00 PM 307.5 0.20 0.00 0.00 0.00 0.00% 20 0 12.50%
CMI240426C00310000 4/16/2024 1:32 PM 310 0.75 0.00 0.00 0.00 0.00% 1 0 12.50%
CMI240426C00312500 4/18/2024 2:23 PM 312.5 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
CMI240426C00315000 4/19/2024 4:40 PM 315 0.16 0.00 0.00 0.00 0.00% 1 0 25.00%
CMI240426C00317500 4/16/2024 6:44 PM 317.5 0.20 0.00 0.00 0.00 0.00% - 0 25.00%
CMI240426C00320000 4/5/2024 5:25 PM 320 1.22 0.00 0.00 0.00 0.00% 8 0 25.00%
CMI240426C00325000 4/11/2024 7:48 PM 325 0.48 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240426P00240000 3/18/2024 4:50 PM 240 0.39 0.00 0.75 0.00 0.00% 1 0 145.51%
CMI240426P00250000 3/26/2024 6:53 PM 250 0.20 0.00 0.00 0.00 0.00% 2 0 50.00%
CMI240426P00255000 3/14/2024 6:29 PM 255 3.74 0.00 0.75 0.00 0.00% 1 1 107.23%
CMI240426P00260000 4/22/2024 7:08 PM 260 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
CMI240426P00265000 4/3/2024 2:42 PM 265 0.55 0.00 0.00 0.00 0.00% 14 0 25.00%
CMI240426P00270000 4/23/2024 3:25 PM 270 0.10 0.00 0.00 0.00 0.00% 5 0 25.00%
CMI240426P00272500 4/17/2024 2:50 PM 272.5 0.50 0.00 0.00 0.00 0.00% - 0 25.00%
CMI240426P00275000 4/24/2024 1:38 PM 275 0.20 0.00 0.00 0.00 0.00% 4 0 25.00%
CMI240426P00277500 4/23/2024 2:31 PM 277.5 0.17 0.00 0.00 0.00 0.00% 14 0 12.50%
CMI240426P00280000 4/24/2024 1:36 PM 280 0.13 0.00 0.00 0.00 0.00% 1 0 12.50%
CMI240426P00282500 4/24/2024 6:21 PM 282.5 0.12 0.00 0.00 0.00 0.00% 5 0 12.50%
CMI240426P00285000 4/24/2024 3:56 PM 285 0.65 0.00 0.00 0.00 0.00% 37 0 6.25%
CMI240426P00287500 4/24/2024 5:24 PM 287.5 0.65 0.00 0.00 0.00 0.00% 38 0 6.25%
CMI240426P00290000 4/24/2024 5:27 PM 290 1.40 0.00 0.00 0.00 0.00% 27 0 3.13%
CMI240426P00292500 4/24/2024 7:26 PM 292.5 1.90 0.00 0.00 0.00 0.00% 5 0 0.00%
CMI240426P00295000 4/24/2024 7:59 PM 295 3.40 0.00 0.00 0.00 0.00% 53 0 0.00%
CMI240426P00297500 4/24/2024 7:51 PM 297.5 5.60 0.00 0.00 0.00 0.00% 8 0 0.00%
CMI240426P00300000 4/17/2024 1:54 PM 300 8.00 0.00 0.00 0.00 0.00% 1 0 0.00%
CMI240426P00302500 4/12/2024 2:45 PM 302.5 6.50 0.00 0.00 0.00 0.00% 21 0 0.00%
CMI240426P00305000 4/15/2024 4:44 PM 305 10.00 0.00 0.00 0.00 0.00% 1 0 0.00%
CMI240426P00307500 4/15/2024 2:45 PM 307.5 9.80 0.00 0.00 0.00 0.00% 1 0 0.00%
CMI240426P00315000 3/25/2024 2:26 PM 315 26.50 20.90 23.70 0.00 0.00% 3 0 83.59%

Related Tickers

ITW Illinois Tool Works Inc.
251.76
+0.45%
 
PH Parker-Hannifin Corporation
546.35
-0.74%
 
ETN Eaton Corporation plc
318.79
+1.90%
 
EMR Emerson Electric Co.
109.62
-0.14%
 
IR Ingersoll Rand Inc.
92.50
+2.13%
 
ROK Rockwell Automation, Inc.
275.56
-0.28%
 
DOV Dover Corporation
171.44
-0.49%
 
OTIS Otis Worldwide Corporation
93.37
-4.21%
 
GNRC Generac Holdings Inc.
137.18
+0.79%
 
AOS A. O. Smith Corporation
87.00
-1.05%