Advertisement
U.S. markets closed

Cummins Inc. (CMI)

NYSE - Nasdaq Real Time Price. Currency in USD
294.65-0.04 (-0.01%)
At close: 04:00PM EDT
294.64 -0.01 (-0.00%)
After hours: 06:21PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI240328C002600002024-02-22 3:09PM EDT260.008.0028.8032.700.00-550.00%
CMI240328C002625002024-03-15 11:06AM EDT262.5011.7031.1033.900.00-75130.18%
CMI240328C002650002024-03-21 1:38PM EDT265.0029.8027.6031.50+1.36+4.78%12184.28%
CMI240328C002675002024-03-19 2:54PM EDT267.5015.6625.1029.100.00-13175.73%
CMI240328C002700002024-03-18 1:56PM EDT270.0018.3823.0027.000.00-232103.81%
CMI240328C002725002024-03-19 2:49PM EDT272.5011.2620.4023.800.00-116143.80%
CMI240328C002750002024-03-18 1:56PM EDT275.0014.0517.8020.600.00-1310110.94%
CMI240328C002775002024-03-18 12:00PM EDT277.508.2015.8017.900.00-321093.65%
CMI240328C002800002024-03-28 11:48AM EDT280.0014.5512.7015.90+0.15+1.04%12698.24%
CMI240328C002825002024-03-22 12:15PM EDT282.5010.419.5012.900.00-61272.90%
CMI240328C002850002024-03-28 2:40PM EDT285.008.418.3010.70+3.71+78.94%32770.02%
CMI240328C002875002024-03-28 3:36PM EDT287.506.495.908.10+0.69+11.90%21055.81%
CMI240328C002900002024-03-28 3:01PM EDT290.003.703.605.40+0.10+2.78%22039.14%
CMI240328C002925002024-03-28 3:01PM EDT292.501.151.453.20-0.22-16.06%104531.62%
CMI240328C002950002024-03-28 3:30PM EDT295.000.050.000.15-0.60-92.31%61894.74%
CMI240328C002975002024-03-28 9:49AM EDT297.500.050.000.10-0.20-80.00%22314.16%
CMI240328C003000002024-03-27 9:31AM EDT300.000.200.000.100.00-11722.66%
CMI240328C003025002024-03-27 12:03PM EDT302.500.030.000.05-0.02-40.00%31526.76%
CMI240328C003050002024-03-25 9:30AM EDT305.000.050.000.350.00-1350.29%
CMI240328C003100002024-03-19 1:07PM EDT310.000.380.000.750.00-1168.16%
CMI240328C003200002024-03-18 3:37PM EDT320.000.050.000.050.00-32164.84%
CMI240328C003250002024-03-18 3:38PM EDT325.000.050.000.750.00--2113.28%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI240328P002500002024-03-20 1:39PM EDT250.000.210.000.750.00-223176.37%
CMI240328P002525002024-03-26 11:00AM EDT252.500.030.000.750.00-198253167.38%
CMI240328P002550002024-02-23 3:48PM EDT255.003.700.000.750.00-66158.50%
CMI240328P002600002024-03-07 12:29PM EDT260.004.100.000.750.00--1140.82%
CMI240328P002625002024-03-19 11:52AM EDT262.500.350.000.350.00-11114.84%
CMI240328P002650002024-03-21 2:14PM EDT265.000.030.000.050.00-14881.25%
CMI240328P002675002024-03-26 1:37PM EDT267.500.700.000.200.00-1390.23%
CMI240328P002700002024-03-19 2:49PM EDT270.000.730.000.400.00-7618993.16%
CMI240328P002725002024-03-25 1:07PM EDT272.500.050.000.350.00-1382.81%
CMI240328P002750002024-03-25 2:03PM EDT275.000.100.000.400.00-333576.76%
CMI240328P002775002024-03-22 10:46AM EDT277.500.150.000.350.00-61366.70%
CMI240328P002800002024-03-25 1:43PM EDT280.000.320.000.400.00-341,20660.16%
CMI240328P002825002024-03-26 3:52PM EDT282.500.130.000.350.00-13550.20%
CMI240328P002850002024-03-27 2:48PM EDT285.000.100.000.200.00-2218942.97%
CMI240328P002875002024-03-27 3:28PM EDT287.500.080.000.750.00-139150.98%
CMI240328P002900002024-03-27 3:48PM EDT290.000.300.000.050.00-52517.87%
CMI240328P002925002024-03-28 11:55AM EDT292.500.100.000.10-1.20-92.31%44011.62%
CMI240328P002950002024-03-28 3:47PM EDT295.000.710.101.45-2.04-74.18%17620.58%
CMI240328P002975002024-03-27 3:41PM EDT297.503.672.153.800.00-4833.50%
CMI240328P003000002024-03-21 12:34PM EDT300.005.504.405.900.00--237.06%
CMI240328P003300002024-03-11 1:22PM EDT330.0063.6034.0037.400.00-10125.39%