Advertisement
U.S. markets close in 1 hour 16 minutes

Cummins Inc. (CMI)

NYSE - Nasdaq Real Time Price. Currency in USD
293.23-1.46 (-0.50%)
As of 02:44PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI240328C002600002024-02-22 3:09PM EDT260.008.0028.8032.700.00-550.00%
CMI240328C002625002024-03-15 11:06AM EDT262.5011.7029.2032.800.00-75119.73%
CMI240328C002650002024-03-21 1:38PM EDT265.0029.8026.6030.20+1.36+4.78%12102.34%
CMI240328C002675002024-03-19 2:54PM EDT267.5015.6624.2027.800.00-13102.73%
CMI240328C002700002024-03-18 1:56PM EDT270.0018.3822.0025.300.00-232103.32%
CMI240328C002725002024-03-19 2:49PM EDT272.5011.2619.8022.800.00-116101.27%
CMI240328C002750002024-03-18 1:56PM EDT275.0014.0517.0020.300.00-131084.96%
CMI240328C002775002024-03-18 12:00PM EDT277.508.2015.1017.800.00-321087.26%
CMI240328C002800002024-03-28 11:48AM EDT280.0014.5512.2014.40+0.15+1.04%12690.04%
CMI240328C002825002024-03-22 12:15PM EDT282.5010.419.9011.400.00-61264.75%
CMI240328C002850002024-03-28 1:37PM EDT285.008.577.809.00+3.87+82.34%22756.64%
CMI240328C002875002024-03-28 10:39AM EDT287.507.605.106.60+1.80+31.03%11047.31%
CMI240328C002900002024-03-27 2:19PM EDT290.005.072.905.10+1.47+40.83%12053.08%
CMI240328C002925002024-03-28 11:50AM EDT292.501.850.901.15+0.48+35.04%94511.89%
CMI240328C002950002024-03-28 1:36PM EDT295.000.120.000.10-0.53-81.54%518910.16%
CMI240328C002975002024-03-28 9:49AM EDT297.500.050.000.10-0.20-80.00%22319.24%
CMI240328C003000002024-03-27 9:31AM EDT300.000.200.000.100.00-11727.34%
CMI240328C003025002024-03-27 12:03PM EDT302.500.030.000.05-0.02-40.00%31530.86%
CMI240328C003050002024-03-25 9:30AM EDT305.000.050.000.350.00-1355.47%
CMI240328C003100002024-03-19 1:07PM EDT310.000.380.000.750.00-1173.05%
CMI240328C003200002024-03-18 3:37PM EDT320.000.050.000.050.00-32167.97%
CMI240328C003250002024-03-18 3:38PM EDT325.000.050.000.750.00--2117.77%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI240328P002500002024-03-20 1:39PM EDT250.000.210.000.750.00-223172.07%
CMI240328P002525002024-03-26 11:00AM EDT252.500.030.000.750.00-198253163.18%
CMI240328P002550002024-02-23 3:48PM EDT255.003.700.000.750.00-66154.30%
CMI240328P002600002024-03-07 12:29PM EDT260.004.100.000.750.00--1136.52%
CMI240328P002625002024-03-19 11:52AM EDT262.500.350.000.050.00-1184.38%
CMI240328P002650002024-03-21 2:14PM EDT265.000.030.000.100.00-14885.16%
CMI240328P002675002024-03-26 1:37PM EDT267.500.700.000.200.00-1386.52%
CMI240328P002700002024-03-19 2:49PM EDT270.000.730.000.400.00-7618988.87%
CMI240328P002725002024-03-25 1:07PM EDT272.500.050.000.350.00-1378.71%
CMI240328P002750002024-03-25 2:03PM EDT275.000.100.000.400.00-333572.46%
CMI240328P002775002024-03-22 10:46AM EDT277.500.150.000.350.00-61362.31%
CMI240328P002800002024-03-25 1:43PM EDT280.000.320.000.400.00-341,20655.57%
CMI240328P002825002024-03-26 3:52PM EDT282.500.130.000.350.00-13553.81%
CMI240328P002850002024-03-27 2:48PM EDT285.000.100.000.200.00-2218938.18%
CMI240328P002875002024-03-27 3:28PM EDT287.500.080.000.750.00-139144.58%
CMI240328P002900002024-03-27 3:48PM EDT290.000.300.000.050.00-52513.38%
CMI240328P002925002024-03-28 11:55AM EDT292.500.100.050.20-1.20-92.31%4407.84%
CMI240328P002950002024-03-28 11:28AM EDT295.000.851.402.10-1.90-69.09%11615.77%
CMI240328P002975002024-03-27 3:41PM EDT297.503.673.104.800.00-4831.98%
CMI240328P003000002024-03-21 12:34PM EDT300.005.506.107.500.00--247.85%
CMI240328P003300002024-03-11 1:22PM EDT330.0063.6034.9038.000.00-10171.58%