Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:01PM ET - U.S. Markets close in 2 hours and 59 minutes. Dow  0.51% Nasdaq  0.66%

Compass Minerals International Inc. (CMP)

At 12:45PM ET: 65.96   0.58 (0.89%)

MORE ON CMP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CMPLU.X 40.30 0.00 40.60 41.00 10 1 35.00 CMPLG.X 30.30 0.00 30.60 31.10 10 2 40.00 CMPLH.X 25.30 0.00 25.60 26.10 10 78 45.00 CMPLI.X 22.00 0.00 20.40 21.10 1 78 50.00 CMPLJ.X 13.40 0.00 15.40 16.10 1 163 55.00 CMPLK.X 10.10 0.00 10.80 11.10 4 627 60.00 CMPLL.X 7.30 0.00 5.90 6.20 4 1,304 65.00 CMPLM.X 2.00 0.03 2.15 2.30 140 884 70.00 CMPLN.X 0.40 0.03 0.35 0.45 1 1,311 75.00 CMPLO.X 0.15 0.00 N/A 0.10 11 73 80.00 CMPLP.X 0.35 0.00 N/A 0.10 30 97 85.00 CMPLQ.X 0.20 0.00 N/A 0.05 10 62 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 CMPXZ.X 0.25 0.00 N/A 0.05 0 7 22.50 CMPXX.X 0.35 0.00 N/A 0.05 0 20 25.00 CMPXU.X 0.55 0.00 N/A 0.05 0 19 30.00 CMPXF.X 0.05 0.00 N/A 0.05 5 56 35.00 CMPXG.X 0.10 0.00 N/A 0.05 10 150 40.00 CMPXH.X 0.08 0.00 N/A 0.05 2 200 45.00 CMPXI.X 0.05 0.00 N/A 0.05 2 419 50.00 CMPXJ.X 0.03 0.00 N/A 0.10 3 570 55.00 CMPXK.X 0.13 0.00 0.05 0.15 3 975 60.00 CMPXL.X 0.45 0.00 0.30 0.40 5 772 65.00 CMPXM.X 1.90 0.20 1.55 1.65 257 362 70.00 CMPXN.X 4.00 0.00 4.70 4.90 7 37 75.00 CMPXO.X 24.30 0.00 9.30 9.60 0 1 80.00 CMPXP.X 17.70 0.00 14.30 14.70 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives