Dow Up0.11% Nasdaq Up0.50%

Canadian National Railway Company (CNI)

-NYSE
71.86 Up 0.25(0.35%) Aug 29, 4:02PM EDT
|After Hours : 71.81 Down 0.05 (0.06%) Aug 29, 4:20PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00CNI140920C0006000010.10 0.0010.5012.2019
65.00CNI140920C000650006.90Up 0.206.707.2038149
70.00CNI140920C000700002.11Up 0.511.902.2542270
75.00CNI140920C000750000.04 0.00N/A0.101020
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00CNI140920P000600000.03 0.00N/A0.05454
65.00CNI140920P000650000.03Down 0.01N/A0.101107
70.00CNI140920P000700000.35Down 0.050.250.353283
75.00CNI140920P000750003.70Down 2.303.104.20515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.