Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:41AM ET - U.S. Markets close in 4 hours and 19 minutes. Dow  1.41% Nasdaq  1.55%

Canadian Natural Resources Limited (CNQ)

At 11:25AM ET: 68.53   2.44 (3.69%)

MORE ON CNQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 CCDLB.X 59.30 0.00 58.10 58.80 31 31 35.00 CCDLG.X 14.20 0.00 33.10 33.80 2 2 40.00 CCDLH.X 19.90 0.00 28.10 28.80 12 38 41.00 CCDLO.X 17.70 0.00 27.10 27.80 11 40 42.00 CCDLP.X 17.80 0.00 26.10 26.80 22 29 43.00 CCDLQ.X 16.90 0.00 25.10 25.80 10 10 44.00 CCDLR.X 22.60 0.00 24.10 24.80 10 68 45.00 CNQLI.X 26.00 0.00 23.10 23.80 10 63 46.00 CNQLV.X 12.89 0.00 22.10 22.80 2 25 47.00 CNQLU.X 24.10 0.00 21.10 21.80 10 29 48.00 CNQLE.X 17.00 0.00 20.10 20.70 2 43 49.00 CNQLW.X 20.40 0.00 19.10 19.70 10 208 50.00 CNQLJ.X 17.20 0.00 18.10 18.70 1 116 55.00 CNQLK.X 11.60 0.00 13.50 13.80 30 284 60.00 CNQLL.X 9.20 2.20 8.80 9.00 3 483 65.00 CNQLM.X 4.60 1.19 4.70 4.90 31 2,712 70.00 CNQLN.X 1.90 0.55 1.95 2.05 295 2,102 75.00 CNQLO.X 0.60 0.20 0.55 0.65 25 1,068 80.00 CNQLP.X 0.19 0.09 0.10 0.20 2 533 85.00 CNQLQ.X 0.08 0.00 N/A 0.10 6 251 90.00 CNQLR.X 0.95 0.00 N/A 0.10 14 122 95.00 CNQLS.X 0.35 0.00 N/A 0.10 10 198 100.00 CNQLT.X 0.40 0.00 N/A 0.10 13 13 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 CCDXW.X 0.12 0.00 N/A 0.10 0 6 20.00 CCDXD.X 0.14 0.00 N/A 0.10 0 19 22.50 CCDXX.X 0.90 0.00 N/A 0.10 0 10 25.00 CCDXE.X 0.65 0.00 N/A 0.10 30 43 30.00 CCDXF.X 0.05 0.00 N/A 0.10 20 56 35.00 CCDXG.X 0.05 0.00 N/A 0.10 3 144 40.00 CCDXH.X 0.05 0.00 N/A 0.10 2 122 41.00 CCDXO.X 0.10 0.00 N/A 0.10 5 96 42.00 CCDXP.X 0.20 0.00 N/A 0.10 2 89 43.00 CCDXQ.X 0.50 0.00 N/A 0.10 1 29 44.00 CCDXR.X 0.20 0.00 N/A 0.10 30 121 45.00 CNQXI.X 0.04 0.00 N/A 0.05 10 173 46.00 CNQXV.X 1.20 0.00 N/A 0.10 10 56 47.00 CNQXU.X 0.15 0.00 N/A 0.10 10 99 48.00 CNQXE.X 0.20 0.00 N/A 0.10 10 64 49.00 CNQXW.X 0.25 0.00 N/A 0.10 10 104 50.00 CNQXJ.X 0.15 0.00 N/A 0.10 5 393 55.00 CNQXK.X 0.30 0.00 0.10 0.20 51 626 60.00 CNQXL.X 1.05 0.00 0.40 0.50 23 1,192 65.00 CNQXM.X 1.50 0.90 1.30 1.40 121 1,205 70.00 CNQXN.X 5.30 0.00 3.40 3.60 16 912 75.00 CNQXO.X 9.30 0.00 7.00 7.30 37 371 80.00 CNQXP.X 12.60 0.00 11.60 11.80 10 261 85.00 CNQXQ.X 17.10 0.00 16.50 16.70 10 35 90.00 CNQXR.X 21.40 0.00 21.40 21.90 18 81 95.00 CNQXS.X 26.70 0.00 26.30 27.00 20 36 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives