Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Concur Technologies, Inc. (CNQR)

-NasdaqGS
92.85 Up 0.36(0.39%) Apr 17, 4:00PM EDT
|After Hours : 92.85 0.00 (0.00%) Apr 17, 4:56PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Nov 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00CNQR140517C0008000044.20 0.0012.5015.1004
85.00CNQR140517C000850009.50 0.009.5010.90718
90.00CNQR140517C000900007.00Up 0.106.807.30121,806
95.00CNQR140517C000950004.40Up 0.744.204.505732
100.00CNQR140517C001000002.00 0.002.253.0061,347
105.00CNQR140517C001050001.36 0.001.201.801125
110.00CNQR140517C001100000.79 0.000.651.05179
115.00CNQR140517C001150000.89 0.000.350.6044430
120.00CNQR140517C001200000.55 0.000.100.45485
125.00CNQR140517C001250000.40 0.00N/A0.402060
130.00CNQR140517C001300000.19 0.00N/A0.305109
135.00CNQR140517C001350001.55 0.00N/A0.251071
140.00CNQR140517C001400003.90 0.00N/A0.30052
145.00CNQR140517C001450000.40 0.00N/A0.30253
150.00CNQR140517C001500000.75 0.00N/A0.2525131
155.00CNQR140517C001550000.85 0.00N/A0.25012
160.00CNQR140517C001600000.55 0.00N/A0.25015
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00CNQR140517P000600000.80 0.00N/A0.40062
65.00CNQR140517P000650000.39 0.000.200.551528
70.00CNQR140517P000700000.87 0.000.450.901388
75.00CNQR140517P000750001.53 0.000.801.301175
80.00CNQR140517P000800001.70Down 0.831.452.002396
85.00CNQR140517P000850002.65Down 0.102.352.852692
90.00CNQR140517P000900004.25Down 1.753.904.302162
95.00CNQR140517P000950007.40Down 1.006.206.70176
100.00CNQR140517P0010000011.20 0.009.2011.7012177
105.00CNQR140517P0010500012.70 0.0013.1015.901118
110.00CNQR140517P0011000017.10 0.0017.2020.102100
115.00CNQR140517P001150008.17 0.0021.9024.501078
120.00CNQR140517P0012000013.50 0.0026.5029.40546
125.00CNQR140517P0012500018.90 0.0031.4034.30719
130.00CNQR140517P0013000012.50 0.0036.5039.2001
135.00CNQR140517P0013500036.40 0.0041.4044.10218
140.00CNQR140517P0014000033.00 0.0046.4049.10020
145.00CNQR140517P0014500040.00 0.0050.8054.40015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.