Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:46AM ET - U.S. Markets close in 6 hours and 14 minutes. Dow  0.44% Nasdaq  0.34%

Con-way Inc. (CNW)

At 9:30AM ET: 30.76   0.14 (0.45%)

MORE ON CNW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 CNWLR.X 13.30 0.00 13.10 13.70 1 1 22.50 CNWLS.X 5.00 0.00 8.20 8.60 0 82 25.00 CNWLE.X 7.50 0.00 5.80 6.20 3 71 30.00 CNWLF.X 2.25 0.00 1.65 1.95 3 591 32.50 CNWLT.X 0.90 0.00 0.75 0.85 86 154 35.00 CNWLG.X 0.20 0.00 0.20 0.30 57 606 40.00 CNWLH.X 0.10 0.00 N/A 0.10 4 844 45.00 CNWLI.X 0.05 0.00 N/A 0.10 8 1,045 50.00 CNWLJ.X 0.10 0.00 N/A 0.10 200 1,002 55.00 CNWLK.X 0.01 0.00 N/A 0.10 1 151 60.00 CNWLL.X 0.35 0.00 N/A N/A 54 112 65.00 CNWLM.X 0.38 0.00 N/A 0.10 15 15 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 CNWXB.X 0.10 0.00 N/A 0.10 0 15 12.50 CNWXQ.X 0.05 0.00 N/A N/A 3 6 15.00 CNWXC.X 0.05 0.00 N/A 0.15 7 10 17.50 CNWXR.X 0.05 0.00 N/A 0.15 20 40 20.00 CNWXD.X 0.75 0.00 N/A 0.15 0 35 22.50 CNWXS.X 0.30 0.00 N/A 0.10 1,878 444 25.00 CNWXE.X 0.05 0.00 0.05 0.20 1 1,496 30.00 CNWXF.X 0.98 0.00 0.95 1.10 67 1,495 32.50 CNWXT.X 2.15 0.00 2.30 2.55 18 528 35.00 CNWXG.X 3.70 0.00 4.20 4.60 6 1,715 40.00 CNWXH.X 7.60 0.00 8.90 9.30 4 330 45.00 CNWXI.X 12.40 0.00 13.70 14.40 5 299 50.00 CNWXJ.X 12.30 0.00 18.80 19.40 4 49 55.00 CNWXK.X 21.50 0.00 23.70 24.50 1 14 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives