Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:53AM ET - U.S. Markets open in 1 hour and 37 minutes. Dow  1.29% Nasdaq  0.00%

CONSOL Energy Inc. (CNX)

On Nov 23: 45.29   0.00 (0.00%)

MORE ON CNX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 CNXLG.X 11.00 0.00 N/A N/A 19 20 39.00 SDFLB.X 9.88 0.00 N/A N/A 3 5 40.00 SDFLH.X 9.70 0.00 N/A N/A 2 58 41.00 SDFLQ.X 4.70 0.00 N/A N/A 0 1 42.00 SDFLP.X 3.90 0.00 N/A N/A 1 6 43.00 SDFLE.X 3.09 0.00 N/A N/A 150 284 44.00 SDFLG.X 4.80 0.00 N/A N/A 10 190 45.00 SDFLI.X 2.15 0.00 N/A N/A 48 1,541 46.00 SDFLF.X 1.55 0.00 N/A N/A 180 426 47.00 SDFLV.X 1.10 0.00 N/A N/A 100 1,574 48.00 SDFLW.X 1.03 0.00 N/A N/A 625 1,196 49.00 SDFLX.X 0.96 0.00 N/A N/A 199 743 50.00 SDFLJ.X 0.55 0.00 N/A N/A 354 1,432 55.00 SDFLK.X 0.10 0.00 N/A N/A 85 1,049 60.00 SDFLL.X 0.02 0.00 N/A N/A 32 147 65.00 SDFLM.X 0.45 0.00 N/A N/A 5 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 CNXXG.X 0.10 0.00 N/A N/A 129 174 39.00 SDFXB.X 0.38 0.00 N/A N/A 15 67 40.00 SDFXH.X 0.60 0.00 N/A N/A 63 287 41.00 SDFXQ.X 0.75 0.00 N/A N/A 95 176 42.00 SDFXP.X 1.00 0.00 N/A N/A 3,184 3,110 43.00 SDFXE.X 1.20 0.00 N/A N/A 91 230 44.00 SDFXG.X 1.70 0.00 N/A N/A 95 588 45.00 SDFXI.X 2.15 0.00 N/A N/A 224 459 46.00 SDFXF.X 2.65 0.00 N/A N/A 12 359 47.00 SDFXV.X 3.20 0.00 N/A N/A 29 255 48.00 SDFXW.X 2.75 0.00 N/A N/A 5 177 49.00 SDFXX.X 4.20 0.00 N/A N/A 73 219 50.00 SDFXJ.X 4.70 0.00 N/A N/A 5 385 55.00 SDFXK.X 9.00 0.00 N/A N/A 1 148 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives