Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:23PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Corinthian Colleges Inc. (COCO)

At 4:00PM ET: 14.90   0.21 (1.39%)

MORE ON COCO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 UCSLV.X 2.70 0.19 2.50 2.60 1 144 15.00 UCSLC.X 0.73 0.02 0.75 0.80 3,612 922 17.50 UCSLW.X 0.09 0.04 0.05 0.10 81 1,024 20.00 UCSLD.X 0.05 0.00 N/A 0.05 24 228 22.50 UCSLX.X 0.15 0.00 N/A 0.05 12 52 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 UCSXV.X 0.15 0.05 0.10 0.15 30 2,576 15.00 UCSXC.X 0.85 0.15 0.80 0.90 2,301 2,673 17.50 UCSXW.X 2.30 0.05 2.60 2.75 1 914 20.00 UCSXD.X 4.50 0.00 5.00 5.20 291 293 22.50 UCSXX.X 7.00 0.00 7.50 7.70 266 255 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives