NYSE - Delayed Quote • USD
Compass Diversified (CODI)
At close: 4:00 PM EDT
After hours: 6:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00020000 | 4/16/2024 2:15 PM | 20 | 2.65 | 2.80 | 4.10 | 0.00 | 0.00% | 2 | 15 | 55.27% |
| CODI240517C00022500 | 4/24/2024 6:43 PM | 22.5 | 1.15 | 1.00 | 1.25 | 0.22 | 23.66% | 6 | 182 | 36.04% |
| CODI240517C00025000 | 4/24/2024 7:19 PM | 25 | 0.09 | 0.05 | 0.20 | -0.06 | -40.00% | 29 | 414 | 32.13% |
| CODI240517C00030000 | 11/20/2023 3:40 PM | 30 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 68.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00017500 | 1/3/2024 2:59 PM | 17.5 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 14 | 78.91% |
| CODI240517P00020000 | 4/11/2024 6:16 PM | 20 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 28 | 48.44% |
| CODI240517P00022500 | 4/19/2024 2:36 PM | 22.5 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 30 | 40 | 34.67% |
| CODI240517P00025000 | 1/18/2024 3:08 PM | 25 | 3.60 | 2.35 | 2.50 | 0.00 | 0.00% | 3 | 3 | 54.88% |
Related Tickers
VMI Valmont Industries, Inc.
212.63
-0.42%
MATW Matthews International Corporation
26.92
-1.32%
FIP FTAI Infrastructure Inc.
7.44
-4.37%
TRC Tejon Ranch Co.
16.90
-0.65%
SPLP Steel Partners Holdings L.P.
36.98
-1.23%
BBU Brookfield Business Partners L.P.
19.58
-0.86%
GFF Griffon Corporation
67.81
-1.84%
MDU MDU Resources Group, Inc.
24.69
+0.78%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.14
-3.89%
ITOCY ITOCHU Corporation
88.13
+1.80%