Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.57% Nasdaq Up0.46%

Capital One Financial Corporation (COF)

-NYSE
75.05 Up 0.53(0.71%) 11:19AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
67.50COF140419C000675008.20 0.007.157.955053
68.00COF140419C000680006.40 0.006.657.5011
70.00COF140419C000700005.12Up 0.624.755.6010237
72.00COF140419C000720003.30 0.003.053.55128
72.50COF140419C000725003.10Up 0.102.662.933001,006
73.00COF140419C000730002.70Up 0.882.332.4433
74.00COF140419C000740001.96Up 0.461.681.7626235
74.50COF140419C000745001.70Up 0.381.411.4615145
75.00COF140419C000750001.20Up 0.121.161.21504,993
76.00COF140419C000760000.71 0.000.740.80192198
77.50COF140419C000775000.36Up 0.040.340.40891,722
79.00COF140419C000790000.14 0.000.130.192121
80.00COF140419C000800000.07Down 0.030.070.12376,196
82.50COF140419C000825000.07 0.00N/A0.0916
85.00COF140419C000850000.01 0.00N/A0.051236
90.00COF140419C000900000.06 0.00N/A0.0321
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00COF140419P000550000.01 0.00N/A0.021041
60.00COF140419P000600000.01 0.00N/A0.03138
62.50COF140419P000625000.01 0.00N/A0.03119218
65.00COF140419P000650000.03 0.00N/A0.048191,198
67.50COF140419P000675000.05Down 0.050.030.1110725
68.50COF140419P000685000.14 0.000.030.122228
69.00COF140419P000690000.18 0.000.040.132828
69.50COF140419P000695000.19 0.000.060.1555
70.00COF140419P000700000.15Down 0.080.130.1820876
71.00COF140419P000710000.34 0.000.230.29512
71.50COF140419P000715000.31Down 0.080.300.361231
72.00COF140419P000720000.66 0.000.390.45425
72.50COF140419P000725000.48Down 0.120.500.56132,910
73.00COF140419P000730000.57Down 0.400.620.6826
73.50COF140419P000735001.25 0.000.790.851010
74.00COF140419P000740000.89Down 0.360.971.041612
74.50COF140419P000745001.21Up 0.351.191.2581
75.00COF140419P000750001.41Down 0.241.431.51471,100
77.50COF140419P000775004.60 0.002.883.255324
80.00COF140419P000800005.79 0.004.755.606131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.