Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Capital One Financial Corporation (COF)

-NYSE
81.65 Down 0.75(0.91%) Jul 25, 4:02PM EDT
|After Hours : 81.65 0.00 (0.00%) Jul 25, 4:43PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00COF140816C0006500018.60 0.0016.3517.601616
75.00COF140816C000750007.56 0.006.557.051062
77.50COF140816C000775004.80 0.004.154.551122
80.00COF140816C000800002.74 0.002.022.1110180
82.50COF140816C000825000.69Down 0.340.660.7269565
85.00COF140816C000850000.22Down 0.100.180.213163,369
87.50COF140816C000875000.05Down 0.050.040.1410208
90.00COF140816C000900000.04Down 0.01N/A0.085183
92.50COF140816C000925000.09 0.00N/A0.04102200
95.00COF140816C000950000.08 0.00N/A0.0337
105.00COF140816C001050000.02 0.00N/A0.0211
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00COF140816P000650000.06 0.00N/A0.0413183
70.00COF140816P000700000.12 0.000.010.1522
75.00COF140816P000750000.15 0.000.020.131333
77.50COF140816P000775000.20Up 0.010.180.21102,852
80.00COF140816P000800000.54 0.000.610.6730509
82.50COF140816P000825001.85Up 0.461.681.859583
85.00COF140816P000850003.75Up 0.213.553.9010261
87.50COF140816P000875005.45 0.005.256.303854
90.00COF140816P000900007.70 0.007.708.75731
92.50COF140816P000925009.05 0.0010.2011.4011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.