Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:25AM ET - U.S. Markets open in 3 hours and 5 minutes. Dow  1.29% Nasdaq  0.00%

Capital One Financial Corp. (COF)

On Nov 23: 38.02   0.00 (0.00%)

MORE ON COF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 CKULK.X 20.50 0.00 N/A N/A 29 22 16.00 CKULP.X 22.20 0.00 N/A N/A 30 8 18.00 CKULR.X 17.60 0.00 N/A N/A 10 54 19.00 CKULS.X 17.57 0.00 N/A N/A 2 127 20.00 CKULT.X 18.30 0.00 N/A N/A 23 339 21.00 CKULE.X 18.40 0.00 N/A N/A 25 364 22.50 CKULX.X 17.20 0.00 N/A N/A 12 1,051 24.00 CKULH.X 14.53 0.00 N/A N/A 20 717 25.00 COFLE.X 13.00 0.00 N/A N/A 3 3,043 26.00 COFLZ.X 11.80 0.00 N/A N/A 8 467 27.00 COFLB.X 10.80 0.00 N/A N/A 5 1,979 28.00 COFLQ.X 10.00 0.00 N/A N/A 1 871 29.00 COFLC.X 10.10 0.00 N/A N/A 5 2,112 30.00 COFLF.X 8.70 0.00 N/A N/A 25 1,115 31.00 COFLU.X 7.75 0.00 N/A N/A 25 1,291 32.00 COFLV.X 6.80 0.00 N/A N/A 25 6,932 33.00 COFLN.X 5.90 0.00 N/A N/A 25 615 34.00 COFLO.X 5.05 0.00 N/A N/A 20 549 35.00 COFLG.X 3.70 0.00 N/A N/A 102 2,562 36.00 COFLP.X 3.05 0.00 N/A N/A 23 2,518 37.00 COFLA.X 2.28 0.00 N/A N/A 100 3,116 38.00 COFLW.X 1.67 0.00 N/A N/A 1,220 1,430 39.00 COFLY.X 1.25 0.00 N/A N/A 2,408 2,819 40.00 COFLH.X 0.81 0.00 N/A N/A 1,277 7,560 41.00 COFLD.X 0.57 0.00 N/A N/A 450 7,877 42.00 COFLR.X 0.35 0.00 N/A N/A 392 2,026 43.00 COFLS.X 0.23 0.00 N/A N/A 62 1,134 44.00 COFLT.X 0.21 0.00 N/A N/A 55 458 45.00 COFLI.X 0.10 0.00 N/A N/A 1,539 3,006 50.00 COFLJ.X 0.04 0.00 N/A N/A 10 1,683 55.00 COFLK.X 0.04 0.00 N/A N/A 10 770 60.00 COFLL.X 0.10 0.00 N/A N/A 10 307 65.00 COFLM.X 0.25 0.00 N/A N/A 0 57 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 CKUXZ.X 0.05 0.00 N/A N/A 0 489 5.00 CKUXA.X 0.05 0.00 N/A N/A 34 406 7.50 CKUXU.X 0.05 0.00 N/A N/A 10 203 10.00 CKUXB.X 0.05 0.00 N/A N/A 20 267 11.00 CKUXK.X 0.05 0.00 N/A N/A 60 232 12.00 CKUXL.X 0.03 0.00 N/A N/A 3 1,251 13.00 CKUXM.X 0.05 0.00 N/A N/A 4 163 14.00 CKUXN.X 0.15 0.00 N/A N/A 12 314 15.00 CKUXO.X 0.04 0.00 N/A N/A 78 525 16.00 CKUXP.X 0.03 0.00 N/A N/A 2 437 17.00 CKUXQ.X 0.05 0.00 N/A N/A 10 571 18.00 CKUXR.X 0.02 0.00 N/A N/A 10 344 19.00 CKUXS.X 0.04 0.00 N/A N/A 80 6,614 20.00 CKUXT.X 0.05 0.00 N/A N/A 35 2,021 21.00 CKUXE.X 0.04 0.00 N/A N/A 3 2,035 22.50 CKUXX.X 0.20 0.00 N/A N/A 68 1,782 24.00 CKUXH.X 0.11 0.00 N/A N/A 21 3,567 25.00 COFXE.X 0.10 0.00 N/A N/A 26 1,597 26.00 COFXZ.X 0.10 0.00 N/A N/A 31 1,732 27.00 COFXB.X 0.13 0.00 N/A N/A 74 5,569 28.00 COFXQ.X 0.20 0.00 N/A N/A 13 1,776 29.00 COFXC.X 0.16 0.00 N/A N/A 30 2,194 30.00 COFXF.X 0.20 0.00 N/A N/A 146 3,271 31.00 COFXU.X 0.35 0.00 N/A N/A 3 1,843 32.00 COFXV.X 0.32 0.00 N/A N/A 203 4,262 33.00 COFXN.X 0.44 0.00 N/A N/A 65 4,626 34.00 COFXO.X 0.56 0.00 N/A N/A 422 2,369 35.00 COFXG.X 0.79 0.00 N/A N/A 489 4,072 36.00 COFXP.X 1.04 0.00 N/A N/A 294 3,513 37.00 COFXA.X 1.45 0.00 N/A N/A 395 4,934 38.00 COFXW.X 1.79 0.00 N/A N/A 1,128 2,267 39.00 COFXY.X 2.30 0.00 N/A N/A 1,392 2,450 40.00 COFXH.X 2.95 0.00 N/A N/A 1,505 7,646 41.00 COFXD.X 3.20 0.00 N/A N/A 83 987 42.00 COFXR.X 4.00 0.00 N/A N/A 8 1,205 43.00 COFXS.X 4.85 0.00 N/A N/A 10 264 44.00 COFXT.X 5.75 0.00 N/A N/A 45 205 45.00 COFXI.X 6.34 0.00 N/A N/A 39 558 50.00 COFXJ.X 9.80 0.00 N/A N/A 1 370 55.00 COFXK.X 16.65 0.00 N/A N/A 1 110 60.00 COFXL.X 22.00 0.00 N/A N/A 1 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives