Dow Down0.17% Nasdaq Down0.28%

Cabot Oil & Gas Corporation (COG)

-NYSE
32.69 0.32(0.97%) Sep 30, 4:00PM EDT
|After Hours : 32.69 0.00 (0.00%) Sep 30, 6:18PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00COG141018C0002000014.10 0.00N/AN/A21
25.00COG141018C000250008.86 0.00N/AN/A311
27.50COG141018C000275004.25 0.00N/AN/A448
30.00COG141018C000300002.89Up 0.59N/AN/A101,403
32.50COG141018C000325000.90Down 0.15N/AN/A511,762
35.00COG141018C000350000.20 0.00N/AN/A508,511
37.50COG141018C000375000.06 0.00N/AN/A129,062
40.00COG141018C000400000.04 0.00N/AN/A83,426
42.50COG141018C000425000.10 0.00N/AN/A100425
45.00COG141018C000450000.01 0.00N/AN/A1338
47.50COG141018C000475000.30 0.00N/AN/A517
55.00COG141018C000550000.10 0.00N/AN/A525
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00COG141018P000200000.05 0.00N/AN/A12
22.50COG141018P000225000.04 0.00N/AN/A413
25.00COG141018P000250000.04 0.00N/AN/A277
27.50COG141018P000275000.10 0.00N/AN/A1,8628,531
30.00COG141018P000300000.20Up 0.05N/AN/A50725,354
32.50COG141018P000325000.80Up 0.05N/AN/A315,506
35.00COG141018P000350002.45Down 0.75N/AN/A82,345
37.50COG141018P000375005.21 0.00N/AN/A73,082
40.00COG141018P000400008.90 0.00N/AN/A619
42.50COG141018P000425007.70 0.00N/AN/A123
45.00COG141018P000450007.01 0.00N/AN/A11
47.50COG141018P0004750014.10 0.00N/AN/A10110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.