Dow Up0.59% Nasdaq Up0.75%

Cabot Oil & Gas Corporation (COG)

-NYSE
33.75 Up 0.53(1.60%) 4:01PM EDT
|After Hours : 33.75 0.00 (0.00%) 6:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 27.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14COG141018C000275006.00 0.005.906.60250
Jan 15COG150117C000275006.23 0.006.006.906109
Jan 16COG160115C000275008.50 0.007.508.60327
Put OptionsStrike Price at 27.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14COG140920P000275000.14 0.00N/A0.05010
Oct 14COG141018P000275000.10 0.00N/A0.1526,778
Jan 15COG150117P000275000.45 0.000.300.5523,887
Apr 15COG150417P000275000.80 0.000.651.001616
Jan 16COG160115P000275002.25 0.001.752.25200286
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.