Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Cabot Oil & Gas Corporation (COG)

-NYSE
33.17 Down 0.29(0.87%) 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14COG140816C000300003.70Up 0.502.803.501213
Sep 14COG140920C000300003.89Up 0.923.003.90162
Oct 14COG141018C000300003.50 0.003.204.20151,287
Jan 15COG150117C000300004.32Down 0.183.904.904260
Jan 16COG160115C000300005.96 0.005.607.305168
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14COG140816P000300000.10 0.00N/A0.1034209
Sep 14COG140920P000300000.25Down 0.020.150.355105
Oct 14COG141018P000300000.45 0.000.400.554310,397
Jan 15COG150117P000300001.17Up 0.120.951.3026,045
Jan 16COG160115P000300003.30 0.002.653.5020622
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.