Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Rockwell Collins Inc. (COL)

-NYSE
79.47 Up 0.90(1.15%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00COL140517C000750004.40Up 0.504.205.10119
80.00COL140517C000800001.15Up 0.151.001.203397
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00COL140517P000750000.76 0.000.350.50333
80.00COL140517P000800001.62Down 2.431.752.10492
85.00COL140517P000850008.47 0.004.706.6055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.