Dow Up0.08% Nasdaq Down0.30%

Columbia Sportswear Company (COLM)

-NasdaqGS
74.90 Down 1.34(1.76%) Sep 19, 4:00PM EDT
|After Hours : 74.90 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00COLM140920C000700009.00 0.004.507.3022
75.00COLM140920C000750001.95 0.00N/A2.00647
80.00COLM140920C000800000.32 0.00N/A0.05439
90.00COLM140920C000900000.30 0.00N/A0.501010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00COLM140920P000650000.50 0.00N/A0.5055
70.00COLM140920P000700000.65 0.00N/A0.50427
75.00COLM140920P000750000.75 0.000.100.50718
80.00COLM140920P000800003.60 0.003.005.70315
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.