NasdaqGS - Delayed Quote • USD
Columbia Sportswear Company (COLM)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240419C00050000 | 10/6/2023 3:49 PM | 50 | 23.00 | 26.30 | 29.60 | 0.00 | 0.00% | 2 | 0 | 706.64% |
| COLM240419C00065000 | 3/22/2024 1:33 PM | 65 | 12.60 | 9.00 | 13.80 | 0.00 | 0.00% | 1 | 1 | 437.99% |
| COLM240419C00070000 | 4/5/2024 7:41 PM | 70 | 5.70 | 4.00 | 8.60 | 0.00 | 0.00% | 2 | 1 | 301.37% |
| COLM240419C00075000 | 4/10/2024 6:57 PM | 75 | 0.83 | 0.15 | 4.70 | -0.47 | -36.15% | 2 | 11 | 96.48% |
| COLM240419C00080000 | 4/12/2024 4:33 PM | 80 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 103 | 92.58% |
| COLM240419C00085000 | 4/10/2024 3:02 PM | 85 | 0.32 | 0.00 | 0.20 | 0.31 | 3,100.00% | 2 | 179 | 119.92% |
| COLM240419C00090000 | 3/13/2024 7:45 PM | 90 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 61 | 137.50% |
| COLM240419C00095000 | 4/1/2024 6:43 PM | 95 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 54 | 61 | 223.05% |
| COLM240419C00110000 | 2/2/2024 7:20 PM | 110 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 661.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240419P00040000 | 9/21/2023 1:30 PM | 40 | 0.80 | 0.10 | 0.75 | 0.00 | 0.00% | - | 11 | 745.31% |
| COLM240419P00055000 | 2/2/2024 2:33 PM | 55 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 28 | 127 | 463.87% |
| COLM240419P00060000 | 11/10/2023 4:55 PM | 60 | 1.00 | 0.40 | 0.55 | 0.00 | 0.00% | 12 | 13 | 340.63% |
| COLM240419P00065000 | 2/16/2024 6:55 PM | 65 | 0.26 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 16 | 451.17% |
| COLM240419P00070000 | 4/4/2024 3:58 PM | 70 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 29 | 94.53% |
| COLM240419P00075000 | 4/12/2024 2:53 PM | 75 | 0.20 | 0.00 | 0.20 | -1.00 | -83.33% | 24 | 132 | 45.90% |
| COLM240419P00080000 | 4/15/2024 3:01 PM | 80 | 5.80 | 1.30 | 6.00 | 0.00 | 0.00% | 2 | 2 | 74.80% |
| COLM240419P00090000 | 3/5/2024 2:32 PM | 90 | 9.50 | 12.30 | 15.40 | 0.00 | 0.00% | 1 | 3 | 228.13% |
Related Tickers
KTB Kontoor Brands, Inc.
56.45
+1.91%
GIL Gildan Activewear Inc.
35.20
+0.23%
GIII G-III Apparel Group, Ltd.
27.64
+1.80%
OXM Oxford Industries, Inc.
104.72
+1.55%
RL Ralph Lauren Corporation
158.46
+0.72%
PVH PVH Corp.
106.78
+0.44%
LEVI Levi Strauss & Co.
20.55
+0.20%
GOOS Canada Goose Holdings Inc.
11.42
+1.60%
UA Under Armour, Inc.
6.47
+1.73%
HBI Hanesbrands Inc.
4.6500
-1.69%