NasdaqGS - Nasdaq Real Time Price • USD
Columbia Sportswear Company (COLM)
As of 11:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 4/19/2024 7:25 PM | 75 | 3.50 | 4.00 | 7.40 | 0.00 | 0.00% | 28 | 82 | 63.67% |
| COLM240517C00080000 | 4/24/2024 7:23 PM | 80 | 2.70 | 2.50 | 3.00 | 0.00 | 0.00% | 29 | 46 | 41.50% |
| COLM240517C00085000 | 4/25/2024 2:13 PM | 85 | 0.80 | 0.80 | 1.25 | 0.32 | 66.67% | 21 | 28 | 40.60% |
| COLM240517C00090000 | 4/24/2024 4:27 PM | 90 | 0.50 | 0.20 | 1.25 | 0.00 | 0.00% | 1 | 5 | 56.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 3/20/2024 1:34 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| COLM240517P00065000 | 4/16/2024 2:35 PM | 65 | 0.50 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 26 | 51.66% |
| COLM240517P00070000 | 4/24/2024 6:06 PM | 70 | 0.60 | 0.35 | 0.50 | 0.00 | 0.00% | 2 | 62 | 43.36% |
| COLM240517P00075000 | 4/24/2024 6:06 PM | 75 | 1.00 | 1.00 | 1.45 | 0.00 | 0.00% | 4 | 74 | 40.97% |
| COLM240517P00080000 | 4/25/2024 1:52 PM | 80 | 3.20 | 2.55 | 3.10 | -0.40 | -11.11% | 2 | 10 | 34.72% |
Related Tickers
RL Ralph Lauren Corporation
165.56
-1.58%
GIL Gildan Activewear Inc.
35.04
-1.68%
KTB Kontoor Brands, Inc.
61.37
-0.80%
OXM Oxford Industries, Inc.
104.91
-2.18%
PVH PVH Corp.
110.34
-2.25%
GIII G-III Apparel Group, Ltd.
28.19
-2.99%
LEVI Levi Strauss & Co.
20.98
-2.76%
VFC V.F. Corporation
12.43
-4.31%
UA Under Armour, Inc.
6.50
-1.66%
GOOS Canada Goose Holdings Inc.
11.07
-3.74%