Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240419C00000500 | 2024-03-11 3:50PM EDT | 0.50 | 0.90 | 0.45 | 1.65 | 0.00 | - | 1 | 1 | 478.13% |
COMM240419C00001000 | 2024-03-15 9:56AM EDT | 1.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 6 | 55 | 173.44% |
COMM240419C00001500 | 2024-03-18 3:32PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 77 | 53 | 82.03% |
COMM240419C00002000 | 2024-03-18 11:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 56 | 3,079 | 96.88% |
COMM240419C00002500 | 2024-03-12 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 134.38% |
COMM240419C00003000 | 2024-02-22 1:11PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 193.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240419P00001000 | 2024-03-13 1:35PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 551 | 1,043 | 106.25% |
COMM240419P00001500 | 2024-03-15 10:56AM EDT | 1.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 72 | 103.13% |
COMM240419P00002000 | 2024-03-18 9:59AM EDT | 2.00 | 0.56 | 0.55 | 0.90 | +0.06 | +12.00% | 20 | 13 | 179.69% |
COMM240419P00003000 | 2024-02-29 10:38AM EDT | 3.00 | 1.65 | 0.95 | 1.70 | 0.00 | - | 50 | 24 | 245.31% |