Advertisement
U.S. markets open in 8 hours 47 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.4100-0.1000 (-6.62%)
At close: 04:00PM EDT
1.4000 -0.01 (-0.71%)
After hours: 07:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM240419C000005002024-03-11 3:50PM EDT0.500.900.451.650.00-11478.13%
COMM240419C000010002024-03-15 9:56AM EDT1.000.700.100.500.00-655173.44%
COMM240419C000015002024-03-18 3:32PM EDT1.500.100.050.15-0.20-66.67%775382.03%
COMM240419C000020002024-03-18 11:35AM EDT2.000.050.000.05-0.10-66.67%563,07996.88%
COMM240419C000025002024-03-12 3:57PM EDT2.500.050.000.050.00-380134.38%
COMM240419C000030002024-02-22 1:11PM EDT3.000.060.000.100.00-16193.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM240419P000010002024-03-13 1:35PM EDT1.000.040.000.050.00-5511,043106.25%
COMM240419P000015002024-03-15 10:56AM EDT1.500.150.150.300.00-272103.13%
COMM240419P000020002024-03-18 9:59AM EDT2.000.560.550.90+0.06+12.00%2013179.69%
COMM240419P000030002024-02-29 10:38AM EDT3.001.650.951.700.00-5024245.31%