Send me a link:

*Text messaging rates may apply.

 Dow Up0.39% Nasdaq Up0.84%

Conns Inc. (CONN)

-NasdaqGS
42.82 Down 0.31(0.72%) 12:44PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00CONN140816C000400004.50Up 0.503.704.60849
45.00CONN140816C000450001.15Down 0.151.151.309883
50.00CONN140816C000500000.34 0.000.250.4084274
55.00CONN140816C000550000.19 0.000.050.253265
60.00CONN140816C000600000.50 0.00N/A0.2565
65.00CONN140816C000650000.10 0.00N/A0.2544
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00CONN140816P000300000.17 0.00N/A0.2055
35.00CONN140816P000350000.26Up 0.040.150.301681
40.00CONN140816P000400000.90 0.000.800.95132,008
45.00CONN140816P000450002.90Down 0.503.003.301061,279
50.00CONN140816P000500007.50 0.006.508.402246
55.00CONN140816P0005500012.00 0.0010.4013.0034189
60.00CONN140816P0006000017.30 0.0015.4018.5033
65.00CONN140816P0006500015.06 0.0021.1022.5011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.